Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TokenPocket Token | TPTUST | Cripto | 23,192,749 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.19% | 0.006856 | 0.006852 | 0.006858 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006869 | 0.006876 | 0.006805 | 0.006869 | 0.003176 - 0.0115 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:34:05 | 1,788.99 | 0.006856 | UST |
Resumen Histórico TPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0075 | 0.0067 | 2,540,871.39 | -0.000244 | -3.44% |
| 1 Month | 0.006391 | 0.007547 | 0.0043 | 3,005,083.27 | 0.000465 | 7.28% |
| 3 Months | 0.007018 | 0.009236 | 0.0043 | 3,618,102.79 | -0.000162 | -2.31% |
| 6 Months | 0.00828 | 0.00935 | 0.0043 | 3,155,815.71 | -0.001424 | -17.20% |
| 1 Year | 0.009382 | 0.0115 | 0.003176 | 2,534,574.12 | -0.002526 | -26.92% |
| 3 Years | 0.04014 | 568.00 | 0.003176 | 7,143,478.40 | -0.033284 | -82.92% |
| 5 Years | 0.030463 | 568.00 | 0.003176 | 6,988,497.66 | -0.023607 | -77.49% |
TPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006869 | -0.000077 | -1.11% | 0.006951 | 0.006972 | 0.006815 | 1,770,030.00 |
| 09 May 2024 | 0.006946 | 0.000103 | 1.51% | 0.006843 | 0.006979 | 0.006843 | 1,820,925.00 |
| 08 May 2024 | 0.006843 | -0.000149 | -2.13% | 0.006994 | 0.006995 | 0.0067 | 2,998,196.00 |
| 07 May 2024 | 0.006992 | -0.000221 | -3.06% | 0.007213 | 0.007213 | 0.00683 | 3,317,184.00 |
| 06 May 2024 | 0.007213 | 0.000058 | 0.81% | 0.007151 | 0.007267 | 0.007149 | 3,310,592.00 |
| 05 May 2024 | 0.007155 | -0.000022 | -0.31% | 0.007177 | 0.0075 | 0.00707 | 1,785,136.00 |
| 04 May 2024 | 0.007177 | 0.000077 | 1.08% | 0.0071 | 0.007268 | 0.006962 | 2,784,034.00 |
| 03 May 2024 | 0.0071 | 0.000383 | 5.70% | 0.006717 | 0.00712 | 0.006717 | 2,921,383.00 |
| 02 May 2024 | 0.006717 | 0.000114 | 1.73% | 0.006603 | 0.006722 | 0.006596 | 1,979,024.00 |
| 01 May 2024 | 0.006603 | -0.000135 | -2.00% | 0.006745 | 0.006929 | 0.006486 | 2,818,073.00 |
| 30 Abr 2024 | 0.006738 | -0.000167 | -2.42% | 0.006905 | 0.006949 | 0.006734 | 1,994,880.00 |
| 29 Abr 2024 | 0.006905 | -0.000018 | -0.26% | 0.007392 | 0.007547 | 0.0043 | 6,292,498.00 |
| 28 Abr 2024 | 0.006923 | 0.000074 | 1.08% | 0.006849 | 0.007084 | 0.00684 | 1,927,514.00 |
| 27 Abr 2024 | 0.006849 | -0.000185 | -2.63% | 0.007034 | 0.007056 | 0.006681 | 2,527,615.00 |
| 26 Abr 2024 | 0.007034 | -0.000082 | -1.15% | 0.007116 | 0.007143 | 0.006969 | 2,377,348.00 |
| 25 Abr 2024 | 0.007116 | 0.000122 | 1.74% | 0.006994 | 0.007142 | 0.006969 | 3,262,741.00 |
| 24 Abr 2024 | 0.006994 | 0.00000700 | 0.10% | 0.006987 | 0.00702 | 0.006969 | 2,043,080.00 |
| 23 Abr 2024 | 0.006987 | -0.00001 | -0.14% | 0.006997 | 0.007037 | 0.006889 | 2,820,781.00 |
| 22 Abr 2024 | 0.006997 | -0.00000400 | -0.06% | 0.006896 | 0.00703 | 0.006769 | 5,440,822.00 |
| 21 Abr 2024 | 0.007001 | 0.000652 | 10.27% | 0.006349 | 0.007038 | 0.006265 | 4,583,432.00 |
| 20 Abr 2024 | 0.006349 | 0.00015 | 2.42% | 0.0062 | 0.006585 | 0.006 | 3,138,939.00 |
| 19 Abr 2024 | 0.006199 | 0.000103 | 1.69% | 0.006096 | 0.00621 | 0.00602 | 2,266,779.00 |
| 18 Abr 2024 | 0.006096 | -0.000037 | -0.60% | 0.006133 | 0.006297 | 0.005935 | 3,480,636.00 |
| 17 Abr 2024 | 0.006133 | 0.000181 | 3.04% | 0.005952 | 0.006226 | 0.005943 | 1,874,593.00 |
| 16 Abr 2024 | 0.005952 | -0.000073 | -1.21% | 0.006025 | 0.006227 | 0.005788 | 3,203,314.00 |
| 15 Abr 2024 | 0.006025 | -0.00027 | -4.29% | 0.006296 | 0.00634 | 0.005863 | 6,304,148.00 |
| 14 Abr 2024 | 0.006295 | 0.000411 | 6.99% | 0.005884 | 0.006339 | 0.005884 | 1,981,491.00 |
| 13 Abr 2024 | 0.005884 | -0.000507 | -7.93% | 0.006391 | 0.006679 | 0.005621 | 3,117,131.00 |
| 12 Abr 2024 | 0.006391 | -0.000465 | -6.78% | 0.006856 | 0.0069 | 0.006341 | 3,644,382.00 |
| 11 Abr 2024 | 0.006856 | -0.000027 | -0.39% | 0.006883 | 0.006959 | 0.0068 | 1,343,520.00 |
