Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TPYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.060025 | -0.000032 | -0.05% | 0.0542 | 0.0658 | 0.0514 | 808,434.00 |
| 13 Jun 2024 | 0.060057 | -0.014743 | -19.71% | 0.0748 | 0.080865 | 0.0534 | 1,141,266.00 |
| 12 Jun 2024 | 0.0748 | -0.0099 | -11.69% | 0.0847 | 0.092066 | 0.0726 | 794,441.00 |
| 11 Jun 2024 | 0.0847 | -0.018 | -17.53% | 0.100158 | 0.103641 | 0.0847 | 477,559.00 |
| 10 Jun 2024 | 0.1027 | -0.021099 | -17.04% | 0.123738 | 0.123738 | 0.0969 | 892,079.00 |
| 09 Jun 2024 | 0.123799 | 0.002906 | 2.40% | 0.120956 | 0.133682 | 0.1085 | 297,288.00 |
| 08 Jun 2024 | 0.120893 | 0.012416 | 11.45% | 0.108511 | 0.1299 | 0.1033 | 419,323.00 |
| 07 Jun 2024 | 0.108477 | 0.013334 | 14.01% | 0.091794 | 0.13705 | 0.0849 | 384,874.00 |
| 06 Jun 2024 | 0.095143 | 0.000743 | 0.79% | 0.093777 | 0.1035 | 0.090305 | 273,946.00 |
| 05 Jun 2024 | 0.0944 | 0.0025 | 2.72% | 0.0918 | 0.095801 | 0.0898 | 731,472.00 |
| 04 Jun 2024 | 0.0919 | -0.007286 | -7.35% | 0.0954 | 0.102598 | 0.0911 | 576,929.00 |
| 03 Jun 2024 | 0.099186 | -0.000314 | -0.32% | 0.0996 | 0.102416 | 0.092677 | 481,557.00 |
| 02 Jun 2024 | 0.0995 | -0.014071 | -12.39% | 0.1135 | 0.118144 | 0.096001 | 367,289.00 |
| 01 Jun 2024 | 0.113571 | -0.010429 | -8.41% | 0.1235 | 0.127275 | 0.113571 | 387,283.00 |
| 31 May 2024 | 0.124 | 0.000177 | 0.14% | 0.123803 | 0.128459 | 0.122871 | 346,152.00 |
| 30 May 2024 | 0.123823 | -0.016801 | -11.95% | 0.1336 | 0.140467 | 0.119654 | 359,946.00 |
| 29 May 2024 | 0.140624 | 0.004524 | 3.32% | 0.1361 | 0.141731 | 0.1309 | 638,871.00 |
| 28 May 2024 | 0.1361 | 0.0121 | 9.76% | 0.124 | 0.141814 | 0.1239 | 784,471.00 |
| 27 May 2024 | 0.124 | -0.0071 | -5.42% | 0.1311 | 0.1368 | 0.1233 | 727,125.00 |
| 26 May 2024 | 0.1311 | 0.0017 | 1.31% | 0.1292 | 0.141962 | 0.1258 | 719,818.00 |
| 25 May 2024 | 0.1294 | -0.020 | -13.39% | 0.1486 | 0.1536 | 0.128 | 637,761.00 |
| 24 May 2024 | 0.1494 | -0.002654 | -1.75% | 0.152221 | 0.1607 | 0.142671 | 629,109.00 |
| 23 May 2024 | 0.152054 | -0.008646 | -5.38% | 0.1612 | 0.1616 | 0.151146 | 201,531.00 |
| 22 May 2024 | 0.1607 | -0.0138 | -7.91% | 0.1745 | 0.174582 | 0.150 | 407,322.00 |
| 21 May 2024 | 0.1745 | -0.0122 | -6.53% | 0.185106 | 0.2011 | 0.1696 | 282,494.00 |
| 20 May 2024 | 0.1867 | -0.017334 | -8.50% | 0.2031 | 0.210 | 0.183207 | 231,806.00 |
| 19 May 2024 | 0.204034 | -0.003266 | -1.58% | 0.2069 | 0.2132 | 0.186369 | 152,438.00 |
| 18 May 2024 | 0.2073 | 0.0266 | 14.72% | 0.1808 | 0.2102 | 0.1803 | 167,460.00 |
| 17 May 2024 | 0.1807 | -0.0327 | -15.32% | 0.219657 | 0.235926 | 0.1801 | 193,520.00 |
| 16 May 2024 | 0.2134 | 0.015445 | 7.80% | 0.198158 | 0.220292 | 0.190702 | 204,746.00 |
| 15 May 2024 | 0.197955 | 0.004655 | 2.41% | 0.197246 | 0.2037 | 0.1792 | 186,622.00 |
| 14 May 2024 | 0.1933 | 0.026767 | 16.07% | 0.1635 | 0.216936 | 0.1632 | 221,249.00 |
| 13 May 2024 | 0.166533 | -0.006817 | -3.93% | 0.1739 | 0.175552 | 0.1534 | 345,615.00 |
| 12 May 2024 | 0.17335 | -0.00045 | -0.26% | 0.1741 | 0.174584 | 0.171833 | 67,582.00 |
| 11 May 2024 | 0.1738 | -0.000167 | -0.10% | 0.1757 | 0.180147 | 0.1715 | 189,488.00 |
| 10 May 2024 | 0.173967 | 0.000624 | 0.36% | 0.1764 | 0.1799 | 0.172141 | 200,024.00 |
| 09 May 2024 | 0.173343 | -0.001457 | -0.83% | 0.176018 | 0.178 | 0.1707 | 175,962.00 |
| 08 May 2024 | 0.1748 | -0.004847 | -2.70% | 0.179598 | 0.182098 | 0.1734 | 197,632.00 |
| 07 May 2024 | 0.179647 | -0.005753 | -3.10% | 0.174961 | 0.1855 | 0.164747 | 69,970.00 |
| 06 May 2024 | 0.1854 | 0.005009 | 2.78% | 0.180143 | 0.1874 | 0.176836 | 145,593.00 |
| 05 May 2024 | 0.180391 | -0.000249 | -0.14% | 0.180661 | 0.1849 | 0.17856 | 83,591.00 |
| 04 May 2024 | 0.18064 | 0.000977 | 0.54% | 0.179662 | 0.183742 | 0.171703 | 125,649.00 |
| 03 May 2024 | 0.179663 | -0.004146 | -2.26% | 0.183297 | 0.1891 | 0.178527 | 103,714.00 |
| 02 May 2024 | 0.183809 | 0.002696 | 1.49% | 0.181224 | 0.1864 | 0.180201 | 101,300.00 |
| 01 May 2024 | 0.181113 | -0.005406 | -2.90% | 0.186817 | 0.186817 | 0.178466 | 95,531.00 |
| 30 Abr 2024 | 0.186519 | 0.005499 | 3.04% | 0.180784 | 0.1887 | 0.1752 | 151,740.00 |
| 29 Abr 2024 | 0.18102 | -0.003458 | -1.87% | 0.1884 | 0.194 | 0.178258 | 354,683.00 |
| 28 Abr 2024 | 0.184478 | 0.002171 | 1.19% | 0.1882 | 0.1899 | 0.182023 | 200,942.00 |
| 27 Abr 2024 | 0.182307 | -0.007537 | -3.97% | 0.1906 | 0.1961 | 0.179787 | 539,174.00 |
| 26 Abr 2024 | 0.189844 | 0.010892 | 6.09% | 0.178621 | 0.1931 | 0.177187 | 203,253.00 |
| 25 Abr 2024 | 0.178952 | -0.000328 | -0.18% | 0.179222 | 0.1799 | 0.1759 | 75,035.00 |
| 24 Abr 2024 | 0.17928 | -0.00472 | -2.57% | 0.1838 | 0.1939 | 0.1764 | 166,169.00 |
| 23 Abr 2024 | 0.184 | 0.0083 | 4.72% | 0.1758 | 0.187556 | 0.16929 | 157,890.00 |
| 22 Abr 2024 | 0.1757 | 0.00575 | 3.38% | 0.169822 | 0.1857 | 0.160379 | 263,318.00 |
| 21 Abr 2024 | 0.16995 | -0.003679 | -2.12% | 0.173485 | 0.174561 | 0.165231 | 175,071.00 |
| 20 Abr 2024 | 0.173629 | 0.000976 | 0.57% | 0.167 | 0.174585 | 0.1663 | 101,619.00 |
| 19 Abr 2024 | 0.172653 | -0.001347 | -0.77% | 0.1739 | 0.179893 | 0.1665 | 211,121.00 |
| 18 Abr 2024 | 0.174 | 0.001682 | 0.98% | 0.172388 | 0.174377 | 0.1683 | 209,975.00 |
| 17 Abr 2024 | 0.172318 | -0.004152 | -2.35% | 0.1668 | 0.178094 | 0.1651 | 249,993.00 |
| 16 Abr 2024 | 0.17647 | 0.006814 | 4.02% | 0.176581 | 0.181349 | 0.1684 | 323,212.00 |
| 15 Abr 2024 | 0.169656 | -0.010044 | -5.59% | 0.1724 | 0.181727 | 0.167 | 353,709.00 |
| 14 Abr 2024 | 0.1797 | 0.00812 | 4.73% | 0.1788 | 0.1807 | 0.168712 | 221,210.00 |
| 13 Abr 2024 | 0.17158 | -0.014539 | -7.81% | 0.18578 | 0.1885 | 0.146926 | 352,536.00 |
| 12 Abr 2024 | 0.186119 | -0.011296 | -5.72% | 0.196847 | 0.2002 | 0.176478 | 207,955.00 |
| 11 Abr 2024 | 0.197415 | 0.015934 | 8.78% | 0.1885 | 0.230816 | 0.181007 | 140,955.00 |
| 10 Abr 2024 | 0.181481 | -0.019698 | -9.79% | 0.201084 | 0.208955 | 0.1597 | 398,958.00 |
| 09 Abr 2024 | 0.201179 | 0.005079 | 2.59% | 0.1961 | 0.210631 | 0.186663 | 117,477.00 |
| 08 Abr 2024 | 0.1961 | -0.0208 | -9.59% | 0.2159 | 0.2219 | 0.1946 | 350,329.00 |
| 07 Abr 2024 | 0.2169 | -0.0159 | -6.83% | 0.2328 | 0.2353 | 0.214966 | 194,157.00 |
| 06 Abr 2024 | 0.2328 | 0.0103 | 4.63% | 0.2225 | 0.249 | 0.21844 | 257,821.00 |
| 05 Abr 2024 | 0.2225 | 0.0075 | 3.49% | 0.2157 | 0.228314 | 0.200004 | 288,695.00 |
| 04 Abr 2024 | 0.215 | 0.0113 | 5.55% | 0.2042 | 0.2205 | 0.2038 | 205,064.00 |
| 03 Abr 2024 | 0.2037 | -0.020 | -8.94% | 0.226398 | 0.228823 | 0.1874 | 309,136.00 |
| 02 Abr 2024 | 0.2237 | -0.021503 | -8.77% | 0.24454 | 0.244762 | 0.2202 | 290,581.00 |
| 01 Abr 2024 | 0.245203 | -0.011533 | -4.49% | 0.25748 | 0.26064 | 0.2426 | 121,472.00 |
| 31 Mar 2024 | 0.256736 | -0.041846 | -14.01% | 0.298353 | 0.3084 | 0.255874 | 157,343.00 |
| 30 Mar 2024 | 0.298582 | 0.031243 | 11.69% | 0.267337 | 0.299616 | 0.260615 | 91,859.00 |
| 29 Mar 2024 | 0.267339 | 0.036489 | 15.81% | 0.230716 | 0.268 | 0.230134 | 134,547.00 |
| 28 Mar 2024 | 0.23085 | -0.000504 | -0.22% | 0.23113 | 0.2347 | 0.2215 | 180,399.00 |
| 27 Mar 2024 | 0.231354 | 0.001554 | 0.68% | 0.2315 | 0.233642 | 0.2203 | 221,171.00 |
| 26 Mar 2024 | 0.2298 | 0.040905 | 21.65% | 0.178024 | 0.280 | 0.177157 | 216,171.00 |
| 25 Mar 2024 | 0.188895 | -0.002415 | -1.26% | 0.1929 | 0.1935 | 0.1837 | 556,366.00 |
| 24 Mar 2024 | 0.19131 | -0.00329 | -1.69% | 0.1946 | 0.1951 | 0.190797 | 254,901.00 |
| 23 Mar 2024 | 0.1946 | 0.023714 | 13.88% | 0.171331 | 0.1977 | 0.170 | 596,389.00 |
| 22 Mar 2024 | 0.170886 | -0.030653 | -15.21% | 0.20139 | 0.202636 | 0.161506 | 612,321.00 |
| 21 Mar 2024 | 0.201539 | 0.024439 | 13.80% | 0.1772 | 0.203732 | 0.176705 | 330,967.00 |
| 20 Mar 2024 | 0.1771 | -0.0148 | -7.71% | 0.1919 | 0.19485 | 0.1676 | 795,274.00 |
| 19 Mar 2024 | 0.1919 | -0.0122 | -5.98% | 0.2033 | 0.2047 | 0.184 | 770,102.00 |
| 18 Mar 2024 | 0.2041 | 0.011 | 5.70% | 0.193 | 0.2078 | 0.180244 | 1,314,257.00 |
| 17 Mar 2024 | 0.1931 | 0.0024 | 1.26% | 0.1906 | 0.19995 | 0.182716 | 726,053.00 |
| 16 Mar 2024 | 0.1907 | -0.0103 | -5.12% | 0.2009 | 0.205822 | 0.189864 | 699,012.00 |
