Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tr3zor | TR3UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003671 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003671 | 0.003671 | 0.003671 | 0.003671 | 0.003488 - 0.008198 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.003671 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TR3 | |||
Resumen Histórico TR3UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008198 | 0.008198 | 0.003488 | 111.34 | -0.004527 | -55.22% |
| 3 Years | 0.010136 | 0.010599 | 0.003488 | 158.07 | -0.006465 | -63.78% |
| 5 Years | 0.010136 | 0.010599 | 0.003488 | 158.07 | -0.006465 | -63.78% |
TR3UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 15 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 14 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 13 May 2024 | 0.003671 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 11 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 10 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 09 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 08 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 07 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 06 May 2024 | 0.003671 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 04 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 03 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 02 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 01 May 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 30 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 29 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 27 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 26 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 25 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 24 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 23 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 22 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 20 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 19 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 18 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
| 17 Abr 2024 | 0.003671 | 0.00 | 0.00% | 0.003671 | 0.003671 | 0.003671 | 0.00 |
