Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRAC | TRACCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.94 | 1.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.95 | 2.00 | 1.90 | 1.95 | 0.040 - 7.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:24:22 | 7.98 | 1.95 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 30,931.00 | 15,761.91 | TRACC | |||
Resumen Histórico TRACCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 3.00 | 1.80 | 51,788.22 | -0.420 | -17.72% |
| 1 Month | 2.78 | 3.00 | 1.39 | 63,202.47 | -0.830 | -29.86% |
| 3 Months | 4.71 | 7.73 | 1.39 | 63,732.84 | -2.76 | -58.60% |
| 6 Months | 2.91 | 7.99 | 0.33148 | 68,607.50 | -0.960 | -32.99% |
| 1 Year | 0.06931 | 7.99 | 0.040 | 141,739.78 | 1.88 | 2,713.45% |
| 3 Years | 0.06931 | 7.99 | 0.040 | 141,739.78 | 1.88 | 2,713.45% |
| 5 Years | 0.06931 | 7.99 | 0.040 | 141,739.78 | 1.88 | 2,713.45% |
TRACCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.95 | 0.070 | 3.72% | 1.88 | 2.06 | 1.82 | 54,336.00 |
| 15 May 2024 | 1.88 | -0.020 | -1.05% | 1.90 | 2.00 | 1.80 | 77,502.00 |
| 14 May 2024 | 1.90 | -0.270 | -12.44% | 2.16 | 2.16 | 1.84 | 41,538.00 |
| 13 May 2024 | 2.17 | 0.150 | 7.43% | 2.98 | 3.00 | 1.91 | 55,999.00 |
| 12 May 2024 | 2.02 | -0.050 | -2.42% | 2.06 | 2.10 | 1.98 | 29,319.00 |
| 11 May 2024 | 2.07 | 0.030 | 1.47% | 1.96 | 2.19 | 1.95 | 50,422.00 |
| 10 May 2024 | 2.04 | -0.340 | -14.29% | 2.37 | 2.44 | 2.00 | 53,399.00 |
| 09 May 2024 | 2.38 | 0.200 | 9.17% | 2.20 | 2.43 | 2.11 | 35,280.00 |
| 08 May 2024 | 2.18 | -0.090 | -3.96% | 2.29 | 2.39 | 2.15 | 35,555.00 |
| 07 May 2024 | 2.27 | 0.020 | 0.89% | 2.25 | 2.50 | 2.09 | 45,785.00 |
| 06 May 2024 | 2.25 | -0.140 | -5.86% | 2.37 | 2.59 | 2.07 | 51,709.00 |
| 05 May 2024 | 2.39 | 0.160 | 7.17% | 2.23 | 2.50 | 2.15 | 70,728.00 |
| 04 May 2024 | 2.23 | -0.120 | -5.11% | 2.35 | 2.48 | 2.02 | 104,866.00 |
| 03 May 2024 | 2.35 | 0.010 | 0.43% | 2.34 | 2.60 | 2.31 | 63,378.00 |
| 02 May 2024 | 2.34 | 0.380 | 19.39% | 1.96 | 2.58 | 1.90 | 84,374.00 |
| 01 May 2024 | 1.96 | 0.300 | 18.07% | 1.66 | 2.04 | 1.39 | 121,395.00 |
| 30 Abr 2024 | 1.66 | -0.510 | -23.50% | 2.17 | 2.17 | 1.55 | 124,694.00 |
| 29 Abr 2024 | 2.17 | 0.080 | 3.83% | 2.98 | 3.00 | 1.80 | 80,345.00 |
| 28 Abr 2024 | 2.09 | -0.050 | -2.34% | 2.14 | 2.43 | 2.07 | 50,763.00 |
| 27 Abr 2024 | 2.14 | -0.140 | -6.14% | 2.28 | 2.32 | 1.96 | 48,823.00 |
| 26 Abr 2024 | 2.28 | -0.090 | -3.80% | 2.37 | 2.40 | 2.18 | 34,363.00 |
| 25 Abr 2024 | 2.37 | 0.150 | 6.76% | 2.22 | 2.57 | 2.17 | 55,422.00 |
| 24 Abr 2024 | 2.22 | -0.440 | -16.54% | 2.66 | 2.73 | 2.15 | 73,894.00 |
| 23 Abr 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.79 | 2.46 | 30,137.00 |
| 22 Abr 2024 | 2.66 | 0.040 | 1.53% | 2.98 | 3.00 | 2.27 | 48,998.00 |
| 21 Abr 2024 | 2.62 | 0.020 | 0.77% | 2.60 | 2.93 | 2.49 | 58,753.00 |
| 20 Abr 2024 | 2.60 | 0.210 | 8.79% | 2.39 | 2.65 | 1.96 | 107,250.00 |
| 19 Abr 2024 | 2.39 | -0.390 | -14.03% | 2.78 | 3.00 | 2.36 | 80,629.00 |
| 18 Abr 2024 | 2.78 | 0.310 | 12.55% | 2.47 | 2.90 | 2.23 | 77,886.00 |
| 17 Abr 2024 | 2.47 | -0.350 | -12.41% | 2.82 | 3.00 | 2.30 | 92,998.00 |
