Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRACETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00023 | 0.00000400 | 1.77% | 0.000224 | 0.000234 | 0.000222 | 7,580.00 |
| 31 May 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000229 | 0.000234 | 0.000224 | 6,993.00 |
| 30 May 2024 | 0.000229 | 0.00000600 | 2.69% | 0.000223 | 0.000241 | 0.000216 | 17,784.00 |
| 29 May 2024 | 0.000223 | -0.000015 | -6.31% | 0.000236 | 0.000241 | 0.000222 | 5,346.00 |
| 28 May 2024 | 0.000238 | -0.00000700 | -2.85% | 0.000245 | 0.000246 | 0.000236 | 4,832.00 |
| 27 May 2024 | 0.000245 | -0.000011 | -4.29% | 0.000257 | 0.000257 | 0.000234 | 13,011.00 |
| 26 May 2024 | 0.000256 | 0.00000700 | 2.81% | 0.00025 | 0.00026 | 0.00025 | 6,384.00 |
| 25 May 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000246 | 0.00025 | 0.000243 | 11,442.00 |
| 24 May 2024 | 0.000247 | -0.00000500 | -1.98% | 0.000253 | 0.000418 | 0.000244 | 2,980.00 |
| 23 May 2024 | 0.000253 | -0.00001 | -3.80% | 0.00026 | 0.000271 | 0.000246 | 17,700.00 |
| 22 May 2024 | 0.000263 | 0.000017 | 6.92% | 0.000248 | 0.000264 | 0.000243 | 16,470.00 |
| 21 May 2024 | 0.000246 | -0.00000100 | -0.41% | 0.000247 | 0.000262 | 0.00024 | 27,905.00 |
| 20 May 2024 | 0.000247 | -0.000032 | -11.46% | 0.000277 | 0.00028 | 0.000245 | 16,036.00 |
| 19 May 2024 | 0.000279 | -0.000011 | -3.79% | 0.00029 | 0.000291 | 0.000276 | 4,934.00 |
| 18 May 2024 | 0.00029 | 0.00000800 | 2.83% | 0.000283 | 0.000291 | 0.000271 | 5,026.00 |
| 17 May 2024 | 0.000283 | 0.00000060 | 0.21% | 0.000283 | 0.000284 | 0.000262 | 17,004.00 |
| 16 May 2024 | 0.000282 | -0.00000200 | -0.70% | 0.000284 | 0.000292 | 0.000279 | 5,079.00 |
| 15 May 2024 | 0.000284 | 0.000018 | 6.77% | 0.000265 | 0.000289 | 0.000262 | 6,302.00 |
| 14 May 2024 | 0.000266 | -0.000015 | -5.34% | 0.000281 | 0.000281 | 0.000264 | 10,307.00 |
| 13 May 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000283 | 0.000284 | 0.000269 | 6,988.00 |
| 12 May 2024 | 0.00028 | -0.000012 | -4.12% | 0.000292 | 0.000293 | 0.000279 | 9,010.00 |
| 11 May 2024 | 0.000292 | -0.00000300 | -1.02% | 0.000291 | 0.000295 | 0.000287 | 3,116.00 |
| 10 May 2024 | 0.000295 | -0.00000600 | -2.00% | 0.0003 | 0.000304 | 0.000291 | 6,408.00 |
| 09 May 2024 | 0.0003 | 0.000017 | 6.01% | 0.000286 | 0.000304 | 0.000282 | 8,006.00 |
| 08 May 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000288 | 0.000289 | 0.000274 | 19,500.00 |
| 07 May 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000291 | 0.000295 | 0.000287 | 1,150.00 |
| 06 May 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000295 | 0.000306 | 0.000289 | 14,095.00 |
| 05 May 2024 | 0.000294 | 0.00000200 | 0.69% | 0.00029 | 0.000305 | 0.000287 | 6,834.00 |
| 04 May 2024 | 0.000292 | -0.00000800 | -2.67% | 0.0003 | 0.0003 | 0.000287 | 1,610.00 |
| 03 May 2024 | 0.0003 | 0.00002 | 7.15% | 0.00028 | 0.0003 | 0.000279 | 11,669.00 |
| 02 May 2024 | 0.00028 | 0.000018 | 6.88% | 0.000263 | 0.000292 | 0.00026 | 19,647.00 |
| 01 May 2024 | 0.000261 | 0.00000800 | 3.15% | 0.000253 | 0.000268 | 0.000228 | 18,106.00 |
| 30 Abr 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000262 | 0.000272 | 0.000244 | 11,878.00 |
| 29 Abr 2024 | 0.000263 | -0.00000090 | -0.34% | 0.000264 | 0.000273 | 0.000261 | 12,857.00 |
| 28 Abr 2024 | 0.000264 | -0.000015 | -5.38% | 0.000279 | 0.000289 | 0.000257 | 7,191.00 |
| 27 Abr 2024 | 0.000279 | -0.000016 | -5.43% | 0.000295 | 0.000298 | 0.000276 | 2,536.00 |
| 26 Abr 2024 | 0.000295 | -0.00001 | -3.28% | 0.000305 | 0.000305 | 0.000294 | 2,872.00 |
| 25 Abr 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000303 | 0.000307 | 0.000292 | 25,074.00 |
| 24 Abr 2024 | 0.000303 | 0.00000300 | 1.00% | 0.0003 | 0.00031 | 0.000298 | 13,216.00 |
| 23 Abr 2024 | 0.0003 | -0.00000600 | -1.96% | 0.000307 | 0.000308 | 0.000297 | 15,790.00 |
| 22 Abr 2024 | 0.000306 | -0.00000500 | -1.61% | 0.000311 | 0.000314 | 0.000303 | 28,377.00 |
| 21 Abr 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000308 | 0.000312 | 0.000297 | 5,642.00 |
| 20 Abr 2024 | 0.000308 | 0.00000700 | 2.32% | 0.000302 | 0.000311 | 0.0003 | 12,018.00 |
| 19 Abr 2024 | 0.000302 | -0.00000300 | -0.99% | 0.000305 | 0.000309 | 0.000293 | 24,976.00 |
| 18 Abr 2024 | 0.000304 | 0.00000600 | 2.01% | 0.0003 | 0.000309 | 0.000294 | 20,407.00 |
| 17 Abr 2024 | 0.000299 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000293 | 108,382.00 |
| 16 Abr 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.00031 | 0.000294 | 110,331.00 |
| 15 Abr 2024 | 0.000302 | -0.00000800 | -2.58% | 0.00031 | 0.000322 | 0.000298 | 51,882.00 |
| 14 Abr 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000305 | 0.000317 | 0.000297 | 42,360.00 |
| 13 Abr 2024 | 0.000306 | 0.00000600 | 2.00% | 0.000299 | 0.000316 | 0.000287 | 47,336.00 |
| 12 Abr 2024 | 0.0003 | 0.00000078 | 0.26% | 0.0003 | 0.000311 | 0.000288 | 32,691.00 |
| 11 Abr 2024 | 0.000299 | -0.000024 | -7.42% | 0.000323 | 0.000327 | 0.000297 | 64,431.00 |
| 10 Abr 2024 | 0.000323 | -0.00000700 | -2.12% | 0.000331 | 0.000337 | 0.00031 | 36,611.00 |
| 09 Abr 2024 | 0.000331 | 0.000012 | 3.77% | 0.000319 | 0.000331 | 0.000303 | 27,362.00 |
| 08 Abr 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000315 | 0.000324 | 0.000307 | 18,395.00 |
| 07 Abr 2024 | 0.000316 | 0.00000600 | 1.93% | 0.000314 | 0.000327 | 0.000312 | 5,672.00 |
| 06 Abr 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000301 | 0.000312 | 0.0003 | 10,468.00 |
| 05 Abr 2024 | 0.000305 | -0.00000500 | -1.61% | 0.00031 | 0.000316 | 0.000299 | 7,616.00 |
| 04 Abr 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000305 | 0.000322 | 0.00028 | 21,827.00 |
| 03 Abr 2024 | 0.000304 | -0.00000800 | -2.56% | 0.000312 | 0.000329 | 0.000295 | 28,510.00 |
| 02 Abr 2024 | 0.000312 | -0.00000200 | -0.64% | 0.000311 | 0.00034 | 0.000305 | 24,490.00 |
| 01 Abr 2024 | 0.000315 | -0.00000600 | -1.87% | 0.000321 | 0.000327 | 0.000306 | 24,082.00 |
| 31 Mar 2024 | 0.000321 | -0.000023 | -6.69% | 0.000344 | 0.000347 | 0.000303 | 13,768.00 |
| 30 Mar 2024 | 0.000344 | -0.00000050 | -0.15% | 0.000344 | 0.00035 | 0.000336 | 9,911.00 |
| 29 Mar 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000348 | 0.000365 | 0.000336 | 6,963.00 |
| 28 Mar 2024 | 0.000348 | 0.00001 | 2.96% | 0.000338 | 0.000348 | 0.000327 | 9,661.00 |
| 27 Mar 2024 | 0.000338 | 0.00000800 | 2.43% | 0.000331 | 0.000352 | 0.000328 | 32,354.00 |
| 26 Mar 2024 | 0.00033 | -0.000021 | -6.00% | 0.00035 | 0.000366 | 0.000327 | 55,757.00 |
| 25 Mar 2024 | 0.00035 | 0.00000100 | 0.29% | 0.000351 | 0.000373 | 0.000348 | 40,578.00 |
| 24 Mar 2024 | 0.000349 | -0.00000400 | -1.13% | 0.000353 | 0.000359 | 0.000344 | 8,307.00 |
| 23 Mar 2024 | 0.000353 | 0.00000800 | 2.32% | 0.000345 | 0.000353 | 0.000337 | 16,759.00 |
| 22 Mar 2024 | 0.000345 | -0.00000600 | -1.71% | 0.000352 | 0.000365 | 0.000344 | 29,062.00 |
| 21 Mar 2024 | 0.000351 | 0.000011 | 3.24% | 0.00034 | 0.000357 | 0.000329 | 43,258.00 |
| 20 Mar 2024 | 0.00034 | 0.00001 | 3.03% | 0.00033 | 0.000342 | 0.000324 | 25,722.00 |
| 19 Mar 2024 | 0.00033 | 0.00000500 | 1.54% | 0.000325 | 0.00034 | 0.000308 | 23,968.00 |
| 18 Mar 2024 | 0.000325 | -0.000022 | -6.33% | 0.000346 | 0.00035 | 0.00032 | 21,952.00 |
| 17 Mar 2024 | 0.000348 | 0.000034 | 10.85% | 0.000312 | 0.000356 | 0.000311 | 26,048.00 |
| 16 Mar 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000318 | 0.000347 | 0.000303 | 19,147.00 |
| 15 Mar 2024 | 0.000317 | -0.00000400 | -1.25% | 0.000323 | 0.000331 | 0.000293 | 57,279.00 |
| 14 Mar 2024 | 0.000321 | 0.00000400 | 1.26% | 0.000316 | 0.000321 | 0.000304 | 20,344.00 |
| 13 Mar 2024 | 0.000317 | -0.00000800 | -2.47% | 0.000325 | 0.000338 | 0.000311 | 14,705.00 |
| 12 Mar 2024 | 0.000325 | -0.000021 | -6.08% | 0.000344 | 0.00035 | 0.000299 | 55,278.00 |
| 11 Mar 2024 | 0.000345 | -0.00002 | -5.48% | 0.000366 | 0.000371 | 0.000342 | 19,782.00 |
| 10 Mar 2024 | 0.000365 | -0.000017 | -4.45% | 0.000382 | 0.000388 | 0.000358 | 13,749.00 |
| 09 Mar 2024 | 0.000382 | 0.000019 | 5.22% | 0.000366 | 0.000397 | 0.000364 | 28,877.00 |
| 08 Mar 2024 | 0.000364 | -0.00000040 | -0.11% | 0.000364 | 0.000369 | 0.000343 | 28,284.00 |
| 07 Mar 2024 | 0.000364 | -0.000012 | -3.19% | 0.00038 | 0.000404 | 0.000359 | 78,755.00 |
| 06 Mar 2024 | 0.000376 | 0.000039 | 11.57% | 0.000334 | 0.000398 | 0.00033 | 59,249.00 |
| 05 Mar 2024 | 0.000337 | -0.00001 | -2.88% | 0.000347 | 0.000366 | 0.000332 | 45,315.00 |
| 04 Mar 2024 | 0.000347 | -0.000013 | -3.61% | 0.000359 | 0.000403 | 0.000342 | 44,498.00 |
| 03 Mar 2024 | 0.00036 | -0.000011 | -2.97% | 0.000372 | 0.000373 | 0.000347 | 27,713.00 |
| 02 Mar 2024 | 0.000371 | 0.000012 | 3.34% | 0.00036 | 0.000384 | 0.000355 | 23,914.00 |
