| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tradecoin | TRADEBTC | Cripto | 2,232,883 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000239 | -34.59% | 0.00000452 | 0.00000447 | 0.00000450 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000691 | 0.00000735 | 0.00000446 | 0.00000691 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:40:42 | 0.703800 | 0.00000452 | BTC |
Resumen Histórico TRADEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRADEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.00000477 | -0.00000006 | -1.24% | 0.00000483 | 0.00000495 | 0.00000456 | 4,535.00 |
| 30 Ene 2023 | 0.00000483 | 0.00000011 | 2.33% | 0.00000503 | 0.00000521 | 0.00000470 | 13,891.00 |
| 29 Ene 2023 | 0.00000472 | -0.00000014 | -2.88% | 0.00000486 | 0.00000519 | 0.00000472 | 9,003.00 |
| 28 Ene 2023 | 0.00000486 | -0.00000030 | -5.81% | 0.00000516 | 0.00000532 | 0.00000486 | 2,754.00 |
| 27 Ene 2023 | 0.00000516 | -0.00000019 | -3.55% | 0.00000531 | 0.00000540 | 0.00000507 | 5,178.00 |
| 26 Ene 2023 | 0.00000535 | 0.00000052 | 10.77% | 0.00000483 | 0.00000579 | 0.00000456 | 26,507.00 |
| 25 Ene 2023 | 0.00000483 | -0.00000028 | -5.48% | 0.00000511 | 0.00000515 | 0.00000462 | 3,712.00 |
| 24 Ene 2023 | 0.00000511 | -0.00000029 | -5.37% | 0.00000540 | 0.00000558 | 0.00000501 | 9,123.00 |
| 23 Ene 2023 | 0.00000540 | 0.00000020 | 3.85% | 0.00000691 | 0.00000735 | 0.00000500 | 9,403.00 |
| 22 Ene 2023 | 0.00000520 | -0.00000004 | -0.76% | 0.00000521 | 0.00000558 | 0.00000493 | 36,210.00 |
| 21 Ene 2023 | 0.00000524 | 0.00000005 | 0.96% | 0.00000519 | 0.00000734 | 0.00000486 | 171,609.00 |
| 20 Ene 2023 | 0.00000519 | 0.00000200 | 57.64% | 0.00000347 | 0.00000801 | 0.00000346 | 140,336.00 |
| 19 Ene 2023 | 0.00000347 | -0.00000002 | -0.57% | 0.00000349 | 0.00000351 | 0.00000340 | 491.00 |
| 18 Ene 2023 | 0.00000349 | 0.00000003 | 0.87% | 0.00000346 | 0.00000351 | 0.00000335 | 1,250.00 |
| 17 Ene 2023 | 0.00000346 | 0.00000001 | 0.29% | 0.00000345 | 0.00000351 | 0.00000340 | 1,311.00 |
| 16 Ene 2023 | 0.00000345 | -0.00000010 | -2.82% | 0.00000348 | 0.00000351 | 0.00000339 | 9,773.00 |
| 15 Ene 2023 | 0.00000355 | 0.00000008 | 2.31% | 0.00000347 | 0.00000355 | 0.00000343 | 1,073.00 |
| 14 Ene 2023 | 0.00000347 | -0.00000014 | -3.88% | 0.00000361 | 0.00000361 | 0.00000337 | 2,910.00 |
| 13 Ene 2023 | 0.00000361 | -0.00000021 | -5.50% | 0.00000382 | 0.00000385 | 0.00000361 | 2,947.00 |
| 12 Ene 2023 | 0.00000382 | -0.00000025 | -6.14% | 0.00000407 | 0.00000408 | 0.00000376 | 3,670.00 |
| 11 Ene 2023 | 0.00000407 | -0.00000011 | -2.63% | 0.00000418 | 0.00000429 | 0.00000407 | 1,719.00 |
| 10 Ene 2023 | 0.00000418 | -0.00000005 | -1.18% | 0.00000423 | 0.00000429 | 0.00000417 | 665.00 |
| 09 Ene 2023 | 0.00000423 | -0.00000009 | -2.08% | 0.00000691 | 0.00000735 | 0.00000417 | 7,004.00 |
| 08 Ene 2023 | 0.00000432 | 0.00000007 | 1.65% | 0.00000425 | 0.00000443 | 0.00000423 | 1,540.00 |
| 07 Ene 2023 | 0.00000425 | -0.00000004 | -0.93% | 0.00000429 | 0.00000440 | 0.00000423 | 321.00 |
| 06 Ene 2023 | 0.00000429 | -0.00000012 | -2.72% | 0.00000441 | 0.00000442 | 0.00000429 | 1,019.00 |
| 05 Ene 2023 | 0.00000441 | 0.00000013 | 3.04% | 0.00000428 | 0.00000442 | 0.00000396 | 1,266.00 |
| 04 Ene 2023 | 0.00000428 | -0.00000002 | -0.47% | 0.00000430 | 0.00000433 | 0.00000425 | 401.00 |
| 03 Ene 2023 | 0.00000430 | -0.00000002 | -0.46% | 0.00000432 | 0.00000433 | 0.00000427 | 197.00 |
| 02 Ene 2023 | 0.00000432 | -0.00000001 | -0.23% | 0.00000691 | 0.00000735 | 0.00000417 | 6,934.00 |
| 01 Ene 2023 | 0.00000433 | -0.00000005 | -1.14% | 0.00000438 | 0.00000438 | 0.00000428 | 263.00 |
| 31 Dic 2022 | 0.00000438 | 0.00000002 | 0.46% | 0.00000436 | 0.00000448 | 0.00000436 | 1,797.00 |