| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tradecoin | TRADEBTC | Cripto | 1,826,107 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.03% | 0.00000288 | 0.00000289 | 0.00000292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000291 | 0.00000388 | 0.00000288 | 0.00000291 | 0.00000254 - 0.00003637 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:05:29 | 27.59 | 0.00000288 | BTC |
Resumen Histórico TRADEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000266 | 0.00000321 | 0.00000254 | 36,286.29 | 0.00000022 | 8.27% |
| 1 Month | 0.00000494 | 0.00000580 | 0.00000254 | 73,658.70 | -0.00000206 | -41.70% |
| 3 Months | 0.00000808 | 0.00001596 | 0.00000254 | 51,838.94 | -0.00000520 | -64.36% |
| 6 Months | 0.00001945 | 0.00003637 | 0.00000254 | 33,481.44 | -0.00001657 | -85.19% |
| 1 Year | 0.00001967 | 0.00003637 | 0.00000254 | 33,520.07 | -0.00001679 | -85.36% |
| 3 Years | 0.00001967 | 0.00003637 | 0.00000254 | 33,520.07 | -0.00001679 | -85.36% |
| 5 Years | 0.00001967 | 0.00003637 | 0.00000254 | 33,520.07 | -0.00001679 | -85.36% |
TRADEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00000291 | 0.00000019 | 6.99% | 0.00000272 | 0.00000318 | 0.00000267 | 157,789.00 |
| 19 May 2022 | 0.00000272 | 0.00000008 | 3.03% | 0.00000264 | 0.00000276 | 0.00000259 | 23,725.00 |
| 18 May 2022 | 0.00000264 | -0.00000014 | -5.04% | 0.00000278 | 0.00000286 | 0.00000261 | 11,518.00 |
| 17 May 2022 | 0.00000278 | 0.00000002 | 0.72% | 0.00000276 | 0.00000282 | 0.00000270 | 7,645.00 |
| 16 May 2022 | 0.00000276 | -0.00000011 | -3.83% | 0.00000285 | 0.00000289 | 0.00000270 | 2,115.00 |
| 15 May 2022 | 0.00000287 | 0.00000001 | 0.35% | 0.00000290 | 0.00000303 | 0.00000281 | 16,207.00 |
| 14 May 2022 | 0.00000286 | 0.00000020 | 7.52% | 0.00000266 | 0.00000321 | 0.00000254 | 35,002.00 |
| 13 May 2022 | 0.00000266 | -0.00000010 | -3.62% | 0.00000276 | 0.00000307 | 0.00000259 | 100,624.00 |
| 12 May 2022 | 0.00000276 | -0.00000045 | -14.02% | 0.00000323 | 0.00000350 | 0.00000276 | 415,272.00 |
| 11 May 2022 | 0.00000321 | -0.00000018 | -5.31% | 0.00000335 | 0.00000335 | 0.00000283 | 37,547.00 |
| 10 May 2022 | 0.00000339 | -0.00000006 | -1.74% | 0.00000348 | 0.00000371 | 0.00000315 | 47,044.00 |
| 09 May 2022 | 0.00000345 | -0.00000003 | -0.86% | 0.00000321 | 0.00000354 | 0.00000318 | 15,617.00 |
| 08 May 2022 | 0.00000348 | -0.00000003 | -0.85% | 0.00000351 | 0.00000363 | 0.00000340 | 24,178.00 |
| 07 May 2022 | 0.00000351 | 0.00000029 | 9.01% | 0.00000322 | 0.00000405 | 0.00000313 | 96,910.00 |
| 06 May 2022 | 0.00000322 | -0.00000011 | -3.30% | 0.00000333 | 0.00000333 | 0.00000310 | 39,039.00 |
| 05 May 2022 | 0.00000333 | -0.00000017 | -4.86% | 0.00000350 | 0.00000368 | 0.00000320 | 30,043.00 |
| 04 May 2022 | 0.00000350 | -0.00000002 | -0.57% | 0.00000352 | 0.00000354 | 0.00000328 | 22,249.00 |
| 03 May 2022 | 0.00000352 | -0.00000008 | -2.22% | 0.00000360 | 0.00000365 | 0.00000335 | 95,640.00 |
| 02 May 2022 | 0.00000360 | 0.00000008 | 2.27% | 0.00000350 | 0.00000381 | 0.00000344 | 57,746.00 |
| 01 May 2022 | 0.00000352 | -0.00000030 | -7.85% | 0.00000382 | 0.00000382 | 0.00000344 | 30,756.00 |
| 30 Abr 2022 | 0.00000382 | -0.00000015 | -3.78% | 0.00000393 | 0.00000396 | 0.00000370 | 54,237.00 |
| 29 Abr 2022 | 0.00000397 | -0.00000006 | -1.49% | 0.00000403 | 0.00000417 | 0.00000383 | 53,388.00 |
| 28 Abr 2022 | 0.00000403 | -0.00000012 | -2.89% | 0.00000415 | 0.00000415 | 0.00000395 | 27,998.00 |
| 27 Abr 2022 | 0.00000415 | -0.00000006 | -1.43% | 0.00000421 | 0.00000449 | 0.00000402 | 59,940.00 |
| 26 Abr 2022 | 0.00000421 | -0.00000019 | -4.32% | 0.00000440 | 0.00000460 | 0.00000419 | 37,713.00 |
| 25 Abr 2022 | 0.00000440 | -0.00000042 | -8.71% | 0.00000463 | 0.00000500 | 0.00000433 | 47,660.00 |
| 24 Abr 2022 | 0.00000482 | 0.00000015 | 3.21% | 0.00000473 | 0.00000533 | 0.00000457 | 172,289.00 |
| 23 Abr 2022 | 0.00000467 | -0.00000027 | -5.47% | 0.00000494 | 0.00000580 | 0.00000463 | 342,538.00 |
| 22 Abr 2022 | 0.00000494 | 0.00000047 | 10.51% | 0.00000447 | 0.00000611 | 0.00000443 | 195,633.00 |
| 21 Abr 2022 | 0.00000447 | 0.00000011 | 2.52% | 0.00000437 | 0.00000451 | 0.00000409 | 31,372.00 |
