Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniTrade | TRADEEUST | Cripto | 36,068,025 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 0.0039 | 0.250 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0022 - 0.055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:11:20 | 584.45 | 0.0743 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRADEE | |||
Resumen Histórico TRADEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0532 | 0.055 | 0.0531 | 344,388.93 | -0.0478 | -89.85% |
| 1 Month | 0.0532 | 0.055 | 0.0531 | 344,388.93 | -0.0478 | -89.85% |
| 3 Months | 0.00000000 | 0.055 | 0.00000000 | 344,388.93 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.055 | 0.00000000 | 344,388.93 | 0.00 | 0.00% |
| 1 Year | 0.0054 | 0.055 | 0.0022 | 206,644.55 | 0.00 | 0.00% |
| 3 Years | 0.541199 | 0.565687 | 0.00199 | 1,113,873.90 | -0.535799 | -99.00% |
| 5 Years | 0.385649 | 0.950 | 0.00199 | 1,022,627.95 | -0.380249 | -98.60% |
TRADEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 15 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 14 May 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 13 May 2024 | 0.0544 | 0.049 | 907.41% | 0.0532 | 0.055 | 0.0531 | 344,388.00 |
| 12 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 11 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 10 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 09 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 08 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 07 May 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 06 May 2024 | 0.0544 | 0.049 | 907.41% | 0.00000000 | 0.00000000 | 0.00000000 | 344,388.00 |
| 05 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 04 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 03 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 02 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 01 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 30 Abr 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 29 Abr 2024 | 0.0544 | 0.049 | 907.41% | 0.0532 | 0.055 | 0.0531 | 344,388.00 |
| 28 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 27 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 26 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 25 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 24 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 23 Abr 2024 | 0.0054 | -0.049 | -90.07% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 22 Abr 2024 | 0.0544 | 0.049 | 907.41% | 0.0532 | 0.055 | 0.0531 | 344,388.00 |
| 21 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 20 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 19 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 18 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 17 Abr 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
