Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrakInvest | TRAKUSD | Cripto | 648,431 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000203 | -4.64% | 0.004175 | 0.000418 | 0.028809 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003725 | 0.004247 | 0.003689 | 0.004378 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:07:52 | 0.00000000 | 0.001298 | USD |
Resumen Histórico TRAKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.009762 | 0.009762 | 0.000074 | 3,826.25 | -0.005586 | -57.23% |
TRAKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.004375 | 0.00000400 | 0.09% | 0.004377 | 0.004401 | 0.004359 | 0.00 |
| 09 Dic 2023 | 0.004371 | -0.000044 | -1.00% | 0.004425 | 0.004436 | 0.004361 | 0.00 |
| 08 Dic 2023 | 0.004415 | 0.000079 | 1.82% | 0.004336 | 0.004469 | 0.004312 | 0.00 |
| 07 Dic 2023 | 0.004335 | -0.000044 | -1.00% | 0.004372 | 0.004404 | 0.004285 | 0.00 |
| 06 Dic 2023 | 0.00438 | -0.000031 | -0.70% | 0.004408 | 0.004429 | 0.004345 | 0.00 |
| 05 Dic 2023 | 0.004411 | 0.000216 | 5.16% | 0.004199 | 0.004436 | 0.004145 | 0.00 |
| 04 Dic 2023 | 0.004194 | 0.000196 | 4.90% | 0.003725 | 0.004241 | 0.003689 | 0.00 |
| 03 Dic 2023 | 0.003998 | 0.000052 | 1.32% | 0.003945 | 0.004016 | 0.003932 | 0.00 |
| 02 Dic 2023 | 0.003946 | 0.000078 | 2.02% | 0.003871 | 0.00397 | 0.003867 | 0.00 |
| 01 Dic 2023 | 0.003868 | 0.000094 | 2.49% | 0.00377 | 0.003897 | 0.003763 | 0.00 |
| 30 Nov 2023 | 0.003774 | -0.000014 | -0.37% | 0.003783 | 0.003814 | 0.003752 | 0.00 |
| 29 Nov 2023 | 0.003788 | 0.00000700 | 0.19% | 0.003779 | 0.003837 | 0.003761 | 0.00 |
| 28 Nov 2023 | 0.00378 | 0.000057 | 1.53% | 0.003725 | 0.003842 | 0.003689 | 0.00 |
| 27 Nov 2023 | 0.003723 | -0.000027 | -0.72% | 0.003669 | 0.003745 | 0.003641 | 0.00 |
| 26 Nov 2023 | 0.00375 | -0.000032 | -0.85% | 0.003781 | 0.003783 | 0.003718 | 0.00 |
| 25 Nov 2023 | 0.003782 | 0.00001 | 0.27% | 0.003774 | 0.00379 | 0.003763 | 0.00 |
| 24 Nov 2023 | 0.003772 | 0.000043 | 1.15% | 0.003732 | 0.003844 | 0.003726 | 0.00 |
| 23 Nov 2023 | 0.003729 | -0.000014 | -0.37% | 0.003745 | 0.003764 | 0.003692 | 0.00 |
| 22 Nov 2023 | 0.003743 | 0.000144 | 4.01% | 0.003585 | 0.003786 | 0.003585 | 0.00 |
| 21 Nov 2023 | 0.003598 | -0.000151 | -4.03% | 0.003747 | 0.003767 | 0.003597 | 0.00 |
| 20 Nov 2023 | 0.00375 | -0.00000095 | -0.03% | 0.003669 | 0.003778 | 0.003641 | 0.00 |
| 19 Nov 2023 | 0.003751 | 0.000092 | 2.51% | 0.003656 | 0.003753 | 0.003643 | 0.00 |
| 18 Nov 2023 | 0.003659 | 0.00000200 | 0.05% | 0.003658 | 0.003685 | 0.003623 | 0.00 |
| 17 Nov 2023 | 0.003656 | 0.000037 | 1.02% | 0.003613 | 0.003671 | 0.003587 | 0.00 |
| 16 Nov 2023 | 0.003619 | -0.000162 | -4.28% | 0.003785 | 0.003793 | 0.003558 | 0.00 |
| 15 Nov 2023 | 0.003782 | 0.000225 | 6.34% | 0.003556 | 0.00379 | 0.003539 | 0.00 |
| 14 Nov 2023 | 0.003556 | -0.000099 | -2.71% | 0.003643 | 0.003675 | 0.003492 | 0.00 |
| 13 Nov 2023 | 0.003655 | -0.000046 | -1.24% | 0.003669 | 0.003722 | 0.003641 | 0.00 |
| 12 Nov 2023 | 0.003702 | 0.00000077 | 0.02% | 0.003716 | 0.003723 | 0.003676 | 0.00 |
| 11 Nov 2023 | 0.003701 | -0.000039 | -1.04% | 0.003736 | 0.003742 | 0.003677 | 0.00 |
