Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tratok | TRATGBP | Cripto | 178,562,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000872 | 0.62% | 0.001424 | 73,684,217,543.56 | 1,329,253.52 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001415 | 0.001436 | 0.00141 | 0.001415 | 0.001035 - 0.005111 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 12:20:15 | 2,780.00 | 0.001369 | GBP |
Resumen Histórico TRATGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003559 | 0.003606 | 0.00136 | 1,890.00 | -0.002134 | -59.98% |
1 Month | 0.003559 | 0.003606 | 0.00136 | 1,890.00 | -0.002134 | -59.98% |
3 Months | 0.003559 | 0.003606 | 0.00136 | 1,890.00 | -0.002134 | -59.98% |
6 Months | 0.003559 | 0.003606 | 0.00136 | 1,890.00 | -0.002134 | -59.98% |
1 Year | 0.001959 | 0.005111 | 0.001035 | 30,017.38 | -0.000535 | -27.31% |
3 Years | 0.019025 | 0.027885 | 0.001035 | 23,924.35 | -0.017601 | -92.51% |
5 Years | 0.000088 | 0.03448 | 0.000067 | 57,058.80 | 0.001337 | 1,525.06% |
TRATGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
01 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 2,780.00 |
30 Abr 2024 | 0.001456 | -0.002102 | -59.09% | 0.003559 | 0.003606 | 0.001423 | 1,000.00 |
29 Abr 2024 | 0.003558 | 0.000033 | 0.94% | 0.00367 | 0.003714 | 0.003461 | 0.00 |
28 Abr 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
27 Abr 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
26 Abr 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
25 Abr 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
24 Abr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
23 Abr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
22 Abr 2024 | 0.003792 | 0.000116 | 3.16% | 0.00367 | 0.00384 | 0.003547 | 0.00 |
21 Abr 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
20 Abr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
19 Abr 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 0.00 |
18 Abr 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 0.00 |
17 Abr 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 0.00 |
16 Abr 2024 | 0.003589 | 0.000023 | 0.64% | 0.003565 | 0.003619 | 0.00348 | 0.00 |
15 Abr 2024 | 0.003566 | -0.000137 | -3.70% | 0.00367 | 0.00375 | 0.003522 | 0.00 |
14 Abr 2024 | 0.003703 | 0.000011 | 0.30% | 0.00367 | 0.003717 | 0.003547 | 0.00 |
13 Abr 2024 | 0.003692 | -0.000101 | -2.66% | 0.003793 | 0.003838 | 0.003512 | 0.00 |
12 Abr 2024 | 0.003793 | -0.000114 | -2.92% | 0.003915 | 0.003981 | 0.00372 | 0.00 |
11 Abr 2024 | 0.003907 | -0.000029 | -0.74% | 0.003933 | 0.003973 | 0.003887 | 0.00 |
10 Abr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 0.00 |
09 Abr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 0.00 |
08 Abr 2024 | 0.003955 | 0.000125 | 3.26% | 0.003656 | 0.004028 | 0.003603 | 0.00 |
07 Abr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 0.00 |
06 Abr 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 0.00 |
05 Abr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 0.00 |
04 Abr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
03 Abr 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |