Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tratok | TRATUSD | Cripto | 191,235,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000362 | -0.19% | 0.001913 | 98,981,549,713.85 | 1,785,614.04 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001917 | 0.001937 | 0.001889 | 0.001917 | 0.001291 - 0.006244 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 12:20:15 | 2,780.00 | 0.001709 | USD |
Resumen Histórico TRATUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004469 | 0.004528 | 0.001695 | 1,890.00 | -0.002555 | -57.19% |
1 Month | 0.004469 | 0.004528 | 0.001695 | 1,890.00 | -0.002555 | -57.19% |
3 Months | 0.004469 | 0.004528 | 0.001695 | 1,890.00 | -0.002555 | -57.19% |
6 Months | 0.004469 | 0.004528 | 0.001695 | 1,890.00 | -0.002555 | -57.19% |
1 Year | 0.002445 | 0.006244 | 0.001291 | 30,017.38 | -0.000531 | -21.74% |
3 Years | 0.024674 | 0.039132 | 0.001291 | 23,784.05 | -0.022761 | -92.25% |
5 Years | 0.000127 | 0.047839 | 0.000085 | 57,101.24 | 0.001786 | 1,406.54% |
TRATUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 0.00 |
03 May 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 0.00 |
02 May 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 0.00 |
01 May 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 2,780.00 |
30 Abr 2024 | 0.001825 | -0.002643 | -59.15% | 0.004469 | 0.004528 | 0.001773 | 1,000.00 |
29 Abr 2024 | 0.004468 | 0.000058 | 1.32% | 0.004546 | 0.004595 | 0.004327 | 0.00 |
28 Abr 2024 | 0.00441 | -0.000032 | -0.72% | 0.004439 | 0.004499 | 0.004393 | 0.00 |
27 Abr 2024 | 0.004442 | -0.000023 | -0.52% | 0.004462 | 0.004473 | 0.004375 | 0.00 |
26 Abr 2024 | 0.004466 | -0.000048 | -1.06% | 0.004514 | 0.004534 | 0.004435 | 0.00 |
25 Abr 2024 | 0.004514 | 0.00002 | 0.45% | 0.004499 | 0.004568 | 0.004396 | 0.00 |
24 Abr 2024 | 0.004494 | -0.000153 | -3.29% | 0.004649 | 0.004695 | 0.00445 | 0.00 |
23 Abr 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.004611 | 0.00 |
22 Abr 2024 | 0.004681 | 0.000132 | 2.90% | 0.004546 | 0.004707 | 0.004527 | 0.00 |
21 Abr 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004535 | 0.004598 | 0.004499 | 0.00 |
20 Abr 2024 | 0.004544 | 0.00006 | 1.34% | 0.004468 | 0.004581 | 0.004428 | 0.00 |
19 Abr 2024 | 0.004483 | 0.000037 | 0.83% | 0.004437 | 0.004585 | 0.004172 | 0.00 |
18 Abr 2024 | 0.004446 | 0.000153 | 3.57% | 0.00429 | 0.004489 | 0.004259 | 0.00 |
17 Abr 2024 | 0.004293 | -0.000168 | -3.77% | 0.004469 | 0.004512 | 0.004191 | 0.00 |
16 Abr 2024 | 0.00446 | 0.00002 | 0.45% | 0.00444 | 0.0045 | 0.004321 | 0.00 |
15 Abr 2024 | 0.004441 | -0.000165 | -3.58% | 0.004797 | 0.00481 | 0.004363 | 0.00 |
14 Abr 2024 | 0.004605 | 0.000091 | 2.02% | 0.004502 | 0.004609 | 0.004352 | 0.00 |
13 Abr 2024 | 0.004514 | -0.000185 | -3.94% | 0.004697 | 0.004756 | 0.004312 | 0.00 |
12 Abr 2024 | 0.004699 | -0.000206 | -4.20% | 0.004901 | 0.004984 | 0.004622 | 0.00 |
11 Abr 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 0.00 |
10 Abr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
09 Abr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
08 Abr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004797 | 0.005088 | 0.004752 | 0.00 |
07 Abr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
06 Abr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
05 Abr 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |