Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travel | TRAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -1.12% | 0.886 | 0.886 | 0.891 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.896 | 0.902 | 0.882 | 0.896 | 0.751 - 8.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:50:32 | 3.61 | 9.02 | UST |
Resumen Histórico TRAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.877 | 0.990 | 0.839 | 87,829.76 | 0.009 | 1.03% |
| 1 Month | 1.04 | 1.07 | 0.789 | 98,221.87 | -0.154 | -14.81% |
| 3 Months | 1.71 | 1.87 | 0.789 | 114,481.49 | -0.824 | -48.19% |
| 6 Months | 0.912 | 2.84 | 0.789 | 109,478.28 | -0.026 | -2.85% |
| 1 Year | 0.776 | 8.80 | 0.751 | 82,251.54 | 0.110 | 14.18% |
| 3 Years | 4.57 | 9.84 | 0.717 | 140,389.70 | -3.68 | -80.61% |
| 5 Years | 4.57 | 9.84 | 0.717 | 140,389.70 | -3.68 | -80.61% |
TRAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.896 | 0.002 | 0.22% | 0.894 | 0.918 | 0.883 | 13,040.00 |
| 27 Jun 2024 | 0.894 | 0.004 | 0.45% | 0.890 | 0.905 | 0.878 | 28,526.00 |
| 26 Jun 2024 | 0.890 | -0.011 | -1.22% | 0.893 | 0.938 | 0.881 | 198,877.00 |
| 25 Jun 2024 | 0.901 | 0.022 | 2.50% | 0.880 | 0.910 | 0.875 | 41,266.00 |
| 24 Jun 2024 | 0.879 | 0.010 | 1.15% | 0.878 | 0.990 | 0.864 | 176,585.00 |
| 23 Jun 2024 | 0.869 | 0.006 | 0.70% | 0.863 | 0.972 | 0.855 | 117,453.00 |
| 22 Jun 2024 | 0.863 | -0.015 | -1.71% | 0.877 | 0.888 | 0.839 | 39,058.00 |
| 21 Jun 2024 | 0.878 | -0.041 | -4.46% | 0.917 | 0.969 | 0.870 | 425,608.00 |
| 20 Jun 2024 | 0.919 | 0.087 | 10.46% | 0.832 | 1.02 | 0.812 | 465,716.00 |
| 19 Jun 2024 | 0.832 | 0.012 | 1.46% | 0.819 | 0.836 | 0.789 | 53,180.00 |
| 18 Jun 2024 | 0.820 | -0.043 | -4.98% | 0.861 | 0.861 | 0.810 | 64,058.00 |
| 17 Jun 2024 | 0.863 | -0.035 | -3.90% | 0.898 | 0.898 | 0.860 | 67,804.00 |
| 16 Jun 2024 | 0.898 | 0.001 | 0.11% | 0.897 | 0.903 | 0.892 | 6,632.00 |
| 15 Jun 2024 | 0.897 | -0.005 | -0.55% | 0.898 | 0.919 | 0.890 | 41,049.00 |
| 14 Jun 2024 | 0.902 | -0.022 | -2.38% | 0.924 | 0.978 | 0.899 | 90,904.00 |
| 13 Jun 2024 | 0.924 | 0.010 | 1.09% | 0.914 | 0.959 | 0.899 | 69,644.00 |
| 12 Jun 2024 | 0.914 | 0.020 | 2.24% | 0.894 | 0.973 | 0.885 | 83,152.00 |
| 11 Jun 2024 | 0.894 | -0.028 | -3.04% | 0.922 | 0.924 | 0.880 | 65,690.00 |
| 10 Jun 2024 | 0.922 | -0.026 | -2.74% | 0.948 | 0.960 | 0.915 | 49,838.00 |
| 09 Jun 2024 | 0.948 | -0.006 | -0.63% | 0.947 | 0.968 | 0.922 | 55,420.00 |
| 08 Jun 2024 | 0.954 | -0.008 | -0.83% | 0.962 | 0.991 | 0.950 | 69,134.00 |
| 07 Jun 2024 | 0.962 | -0.048 | -4.75% | 1.02 | 1.03 | 0.906 | 126,506.00 |
| 06 Jun 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 0.991 | 76,337.00 |
| 05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.05 | 1.00 | 93,059.00 |
| 04 Jun 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.05 | 1.00 | 53,747.00 |
| 03 Jun 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 1.00 | 59,351.00 |
| 02 Jun 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.05 | 1.02 | 53,585.00 |
| 01 Jun 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 1.03 | 64,979.00 |
| 31 May 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 76,029.00 |
| 30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.00 | 133,758.00 |
| 29 May 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.08 | 1.03 | 103,267.00 |
