Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBBTC | Cripto | 235,691,037 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002090 | 1.48% | 0.00143260 | 0.00142990 | 0.00143310 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00141170 | 0.00145690 | 0.00140580 | 0.00141170 | 0.00028900 - 0.01471660 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:10:30 | 0.090000 | 0.00143260 | BTC |
Resumen Histórico TRBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00089450 | 0.00148830 | 0.00075870 | 9,203.65 | 0.00053810 | 60.16% |
| 1 Month | 0.00125600 | 0.00148830 | 0.00066590 | 3,495.64 | 0.00017660 | 14.06% |
| 3 Months | 0.00245330 | 0.00284800 | 0.00066590 | 2,448.38 | -0.00102070 | -41.61% |
| 6 Months | 0.00325460 | 0.01471660 | 0.00066590 | 5,136.96 | -0.00182200 | -55.98% |
| 1 Year | 0.00045900 | 0.01471660 | 0.00028900 | 8,482.41 | 0.00097360 | 212.11% |
| 3 Years | 0.00209400 | 0.01471660 | 0.00025200 | 16,846.11 | -0.00066140 | -31.59% |
| 5 Years | 0.00643000 | 0.01471660 | 0.00025200 | 24,292.04 | -0.00499740 | -77.72% |
TRBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00140410 | 0.00029630 | 26.75% | 0.00110780 | 0.00148830 | 0.00107810 | 17,552.00 |
| 04 May 2024 | 0.00110780 | -0.00001100 | -0.98% | 0.00111490 | 0.00119790 | 0.00105010 | 4,405.00 |
| 03 May 2024 | 0.00111910 | -0.00013700 | -10.91% | 0.00126920 | 0.00132180 | 0.00106380 | 14,198.00 |
| 02 May 2024 | 0.00125580 | 0.00043880 | 53.71% | 0.00081720 | 0.00133150 | 0.00078960 | 22,605.00 |
| 01 May 2024 | 0.00081700 | -0.00000800 | -0.97% | 0.00082290 | 0.00083650 | 0.00075870 | 1,391.00 |
| 30 Abr 2024 | 0.00082520 | -0.00004600 | -5.28% | 0.00087130 | 0.00095240 | 0.00079040 | 3,396.00 |
| 29 Abr 2024 | 0.00087130 | -0.00003600 | -3.97% | 0.00089450 | 0.00091890 | 0.00084770 | 875.00 |
| 28 Abr 2024 | 0.00090680 | 0.00001000 | 1.11% | 0.00089730 | 0.00093590 | 0.00088780 | 366.00 |
| 27 Abr 2024 | 0.00089730 | 0.00000900 | 1.01% | 0.00088870 | 0.00091970 | 0.00084020 | 772.00 |
| 26 Abr 2024 | 0.00088870 | -0.00002700 | -2.95% | 0.00091290 | 0.00095110 | 0.00087690 | 1,206.00 |
| 25 Abr 2024 | 0.00091520 | 0.00005200 | 6.03% | 0.00086290 | 0.00093260 | 0.00083440 | 1,203.00 |
| 24 Abr 2024 | 0.00086290 | -0.00004500 | -4.96% | 0.00090740 | 0.00097000 | 0.00085090 | 968.00 |
| 23 Abr 2024 | 0.00090740 | 0.00002600 | 2.95% | 0.00086150 | 0.00092150 | 0.00084310 | 338.00 |
| 22 Abr 2024 | 0.00088130 | -0.00001800 | -2.00% | 0.00089790 | 0.00092710 | 0.00085470 | 843.00 |
| 21 Abr 2024 | 0.00089940 | -0.00002300 | -2.49% | 0.00092370 | 0.00094760 | 0.00089250 | 798.00 |
| 20 Abr 2024 | 0.00092220 | 0.00005600 | 6.47% | 0.00086580 | 0.00094190 | 0.00073300 | 569.00 |
| 19 Abr 2024 | 0.00086580 | 0.00002300 | 2.73% | 0.00084280 | 0.00092190 | 0.00082270 | 917.00 |
| 18 Abr 2024 | 0.00084280 | -0.00000600 | -0.71% | 0.00085000 | 0.00086990 | 0.00082640 | 1,058.00 |
| 17 Abr 2024 | 0.00084910 | 0.00003300 | 4.05% | 0.00080960 | 0.00087480 | 0.00078920 | 1,006.00 |
| 16 Abr 2024 | 0.00081580 | -0.00000500 | -0.61% | 0.00082100 | 0.00088800 | 0.00078000 | 2,248.00 |
| 15 Abr 2024 | 0.00082100 | 0.00001500 | 1.86% | 0.00079820 | 0.00086120 | 0.00077850 | 2,768.00 |
| 14 Abr 2024 | 0.00080560 | 0.00003000 | 3.87% | 0.00078230 | 0.00083160 | 0.00074260 | 2,431.00 |
| 13 Abr 2024 | 0.00077570 | -0.00020500 | -20.91% | 0.00097870 | 0.00099390 | 0.00066590 | 8,594.00 |
| 12 Abr 2024 | 0.00098020 | -0.00026300 | -21.16% | 0.00125480 | 0.00127740 | 0.00073300 | 4,240.00 |
| 11 Abr 2024 | 0.00124320 | 0.00003300 | 2.73% | 0.00121270 | 0.00127180 | 0.00118270 | 844.00 |
| 10 Abr 2024 | 0.00121030 | -0.00005200 | -4.12% | 0.00126020 | 0.00126450 | 0.00073300 | 573.00 |
| 09 Abr 2024 | 0.00126260 | 0.00000700 | 0.56% | 0.00125530 | 0.00131850 | 0.00122220 | 589.00 |
| 08 Abr 2024 | 0.00125530 | 0.00002000 | 1.62% | 0.00125600 | 0.00129060 | 0.00120070 | 1,112.00 |
| 07 Abr 2024 | 0.00123560 | -0.00000700 | -0.56% | 0.00124240 | 0.00128250 | 0.00122180 | 337.00 |
| 06 Abr 2024 | 0.00124240 | 0.00000700 | 0.57% | 0.00123560 | 0.00129040 | 0.00122270 | 212.00 |
