Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBEUR | Cripto | 182,797,017 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 20.18 | 44.74% | 65.29 | 65.26 | 65.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 69.28 | 73.10 | 58.66 | 45.11 | 6.93 - 500.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 08:42:36 | 6.53 | 65.29 | EUR |
Resumen Histórico TRBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.67 | 57.27 | 43.24 | 3,767.62 | 10.62 | 19.43% |
| 1 Month | 76.80 | 83.53 | 39.20 | 4,830.15 | -11.51 | -14.99% |
| 3 Months | 106.57 | 128.06 | 39.20 | 4,968.16 | -41.28 | -38.74% |
| 6 Months | 96.00 | 500.00 | 39.20 | 14,966.12 | -30.71 | -31.99% |
| 1 Year | 12.03 | 500.00 | 6.93 | 22,811.39 | 53.26 | 442.73% |
| 3 Years | 82.21 | 500.00 | 6.25 | 21,490.64 | -16.92 | -20.59% |
| 5 Years | 62.52 | 500.00 | 6.25 | 27,802.57 | 2.77 | 4.43% |
TRBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 45.11 | -0.960 | -2.08% | 44.48 | 45.22 | 43.24 | 1,615.00 |
| 01 May 2024 | 46.07 | -1.08 | -2.29% | 46.64 | 46.67 | 45.62 | 57.00 |
| 30 Abr 2024 | 47.15 | -3.43 | -6.78% | 53.45 | 54.70 | 44.51 | 14,332.00 |
| 29 Abr 2024 | 50.58 | -3.12 | -5.81% | 54.71 | 56.01 | 49.88 | 1,670.00 |
| 28 Abr 2024 | 53.70 | 1.08 | 2.05% | 53.04 | 54.89 | 53.04 | 1,161.00 |
| 27 Abr 2024 | 52.62 | -0.480 | -0.90% | 53.04 | 53.51 | 49.18 | 1,486.00 |
| 26 Abr 2024 | 53.10 | 1.62 | 3.15% | 54.67 | 57.27 | 52.19 | 6,048.00 |
| 25 Abr 2024 | 51.48 | -2.32 | -4.31% | 54.71 | 54.71 | 49.91 | 1,970.00 |
| 24 Abr 2024 | 53.80 | -2.08 | -3.72% | 56.29 | 60.80 | 53.67 | 6,131.00 |
| 23 Abr 2024 | 55.88 | 0.650 | 1.18% | 54.71 | 56.01 | 54.71 | 12.00 |
| 22 Abr 2024 | 55.23 | 0.360 | 0.66% | 54.71 | 55.91 | 54.71 | 523.00 |
| 21 Abr 2024 | 54.87 | 3.17 | 6.13% | 55.86 | 57.04 | 53.94 | 3,393.00 |
| 20 Abr 2024 | 51.70 | -0.210 | -0.40% | 51.67 | 51.83 | 50.70 | 127.00 |
| 19 Abr 2024 | 51.91 | 2.64 | 5.36% | 50.37 | 55.71 | 46.98 | 8,871.00 |
| 18 Abr 2024 | 49.27 | 0.570 | 1.17% | 48.93 | 49.50 | 47.84 | 99.00 |
| 17 Abr 2024 | 48.70 | -0.100 | -0.20% | 48.98 | 50.58 | 46.22 | 5,095.00 |
| 16 Abr 2024 | 48.80 | 0.040 | 0.08% | 48.98 | 53.11 | 45.91 | 14,737.00 |
| 15 Abr 2024 | 48.76 | -1.21 | -2.42% | 49.39 | 52.42 | 46.55 | 8,113.00 |
| 14 Abr 2024 | 49.97 | 1.20 | 2.46% | 47.85 | 51.82 | 45.55 | 13,953.00 |
| 13 Abr 2024 | 48.77 | -13.70 | -21.93% | 62.50 | 62.50 | 39.20 | 17,123.00 |
| 12 Abr 2024 | 62.47 | -18.51 | -22.86% | 79.75 | 83.24 | 56.37 | 18,292.00 |
| 11 Abr 2024 | 80.98 | 1.23 | 1.54% | 79.75 | 83.37 | 79.29 | 1,765.00 |
| 10 Abr 2024 | 79.75 | -0.540 | -0.67% | 80.06 | 80.50 | 75.33 | 1,541.00 |
| 09 Abr 2024 | 80.29 | -2.68 | -3.23% | 82.97 | 83.53 | 78.54 | 3,252.00 |
| 08 Abr 2024 | 82.97 | 3.12 | 3.91% | 80.40 | 83.33 | 79.25 | 1,965.00 |
| 07 Abr 2024 | 79.85 | 2.03 | 2.61% | 79.37 | 80.47 | 78.79 | 1,317.00 |
| 06 Abr 2024 | 77.82 | 0.170 | 0.22% | 77.39 | 77.86 | 77.15 | 30.00 |
| 05 Abr 2024 | 77.65 | 0.650 | 0.84% | 76.80 | 78.09 | 74.40 | 552.00 |
| 04 Abr 2024 | 77.00 | 0.200 | 0.26% | 76.80 | 78.81 | 74.97 | 766.00 |
| 03 Abr 2024 | 76.80 | -0.410 | -0.53% | 77.21 | 79.43 | 74.39 | 2,041.00 |
