Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBGBP | Cripto | 183,847,722 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.29 | 2.31% | 57.20 | 57.16 | 57.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 55.89 | 60.14 | 55.86 | 55.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:11:41 | 1.07 | 57.24 | GBP |
Resumen Histórico TRBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 56.19 | -2.92 | -4.93% | 59.85 | 61.72 | 50.51 | 14,198.00 |
| 02 May 2024 | 59.11 | 21.03 | 55.23% | 38.07 | 62.44 | 36.16 | 22,504.00 |
| 01 May 2024 | 38.08 | -1.81 | -4.55% | 39.95 | 40.39 | 34.78 | 1,391.00 |
| 30 Abr 2024 | 39.89 | -4.39 | -9.91% | 44.29 | 46.18 | 38.01 | 3,395.00 |
| 29 Abr 2024 | 44.28 | -1.37 | -3.01% | 41.01 | 44.53 | 38.80 | 875.00 |
| 28 Abr 2024 | 45.65 | 0.440 | 0.97% | 44.74 | 47.70 | 44.74 | 366.00 |
| 27 Abr 2024 | 45.22 | -0.150 | -0.34% | 44.87 | 46.56 | 42.77 | 772.00 |
| 26 Abr 2024 | 45.37 | -1.80 | -3.83% | 47.07 | 48.83 | 44.70 | 1,206.00 |
| 25 Abr 2024 | 47.17 | 2.66 | 5.98% | 43.89 | 47.42 | 42.90 | 1,203.00 |
| 24 Abr 2024 | 44.51 | -3.88 | -8.01% | 48.11 | 51.69 | 43.66 | 968.00 |
| 23 Abr 2024 | 48.39 | 0.480 | 1.00% | 46.59 | 49.08 | 45.06 | 338.00 |
| 22 Abr 2024 | 47.90 | 0.680 | 1.43% | 41.01 | 48.47 | 38.80 | 839.00 |
| 21 Abr 2024 | 47.23 | -1.21 | -2.49% | 48.75 | 49.55 | 46.46 | 798.00 |
| 20 Abr 2024 | 48.44 | 3.58 | 7.98% | 44.38 | 48.76 | 43.56 | 569.00 |
| 19 Abr 2024 | 44.86 | 1.80 | 4.17% | 43.02 | 47.40 | 40.22 | 917.00 |
| 18 Abr 2024 | 43.06 | 1.22 | 2.91% | 42.87 | 43.37 | 40.56 | 1,058.00 |
| 17 Abr 2024 | 41.84 | 0.010 | 0.03% | 41.52 | 43.14 | 39.50 | 1,006.00 |
| 16 Abr 2024 | 41.83 | 0.00 | 0.00% | 41.54 | 44.46 | 39.26 | 2,248.00 |
| 15 Abr 2024 | 41.83 | -0.790 | -1.85% | 41.01 | 44.58 | 38.80 | 2,768.00 |
| 14 Abr 2024 | 42.62 | 1.71 | 4.18% | 41.01 | 43.28 | 38.80 | 2,431.00 |
| 13 Abr 2024 | 40.91 | -12.15 | -22.90% | 53.03 | 53.03 | 36.65 | 8,594.00 |
| 12 Abr 2024 | 53.06 | -16.34 | -23.54% | 70.18 | 72.05 | 41.02 | 4,239.00 |
| 11 Abr 2024 | 69.40 | 1.35 | 1.98% | 69.19 | 71.38 | 67.69 | 840.00 |
| 10 Abr 2024 | 68.05 | -0.820 | -1.19% | 68.74 | 69.60 | 39.98 | 573.00 |
| 09 Abr 2024 | 68.87 | -2.05 | -2.89% | 72.84 | 72.84 | 67.35 | 589.00 |
| 08 Abr 2024 | 70.92 | 3.32 | 4.91% | 65.53 | 72.79 | 64.00 | 1,112.00 |
| 07 Abr 2024 | 67.60 | 0.120 | 0.18% | 67.40 | 70.28 | 66.99 | 337.00 |
| 06 Abr 2024 | 67.47 | 1.00 | 1.51% | 66.01 | 69.88 | 65.48 | 212.00 |
| 05 Abr 2024 | 66.47 | 0.070 | 0.11% | 66.54 | 66.96 | 63.85 | 1,259.00 |
| 04 Abr 2024 | 66.40 | 0.710 | 1.08% | 65.53 | 67.42 | 64.00 | 468.00 |
