Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Cripto | 122,906,840 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.280 | 0.59% | 47.96 | 47.95 | 47.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.70 | 48.49 | 46.17 | 47.68 | 7.63 - 515.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:29:59 | 2.15 | 47.96 | USD |
Resumen Histórico TRBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 55.29 | 60.93 | 44.19 | 30,361.70 | -7.33 | -13.26% |
| 1 Month | 82.74 | 90.84 | 42.77 | 24,457.95 | -34.78 | -42.04% |
| 3 Months | 113.69 | 147.76 | 42.77 | 29,785.55 | -65.73 | -57.82% |
| 6 Months | 110.85 | 515.99 | 42.77 | 49,763.51 | -62.89 | -56.73% |
| 1 Year | 13.22 | 515.99 | 7.63 | 39,460.22 | 34.74 | 262.78% |
| 3 Years | 88.43 | 515.99 | 6.44 | 41,140.43 | -40.47 | -45.77% |
| 5 Years | 74.27 | 515.99 | 6.44 | 43,849.57 | -26.31 | -35.42% |
TRBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 47.71 | -2.50 | -4.98% | 49.76 | 49.87 | 44.19 | 57,994.00 |
| 30 Abr 2024 | 50.21 | -5.45 | -9.79% | 55.53 | 58.50 | 47.59 | 42,323.00 |
| 29 Abr 2024 | 55.66 | -1.66 | -2.90% | 57.23 | 57.91 | 53.13 | 35,298.00 |
| 28 Abr 2024 | 57.32 | 0.500 | 0.88% | 56.78 | 58.72 | 56.66 | 11,343.00 |
| 27 Abr 2024 | 56.82 | 0.120 | 0.21% | 56.71 | 57.96 | 53.56 | 16,968.00 |
| 26 Abr 2024 | 56.70 | -2.27 | -3.85% | 58.72 | 60.93 | 55.72 | 27,174.00 |
| 25 Abr 2024 | 58.97 | -1.14 | -1.90% | 55.29 | 59.25 | 53.42 | 21,428.00 |
| 24 Abr 2024 | 60.11 | -0.100 | -0.17% | 60.09 | 65.00 | 57.59 | 22,845.00 |
| 23 Abr 2024 | 60.21 | 1.25 | 2.12% | 58.68 | 61.30 | 57.18 | 13,128.00 |
| 22 Abr 2024 | 58.96 | 0.590 | 1.01% | 58.64 | 60.83 | 57.85 | 9,438.00 |
| 21 Abr 2024 | 58.37 | -1.41 | -2.36% | 59.74 | 60.66 | 57.50 | 13,380.00 |
| 20 Abr 2024 | 59.78 | 4.39 | 7.93% | 54.94 | 60.41 | 53.88 | 15,948.00 |
| 19 Abr 2024 | 55.39 | 1.93 | 3.61% | 53.33 | 59.21 | 49.74 | 24,312.00 |
| 18 Abr 2024 | 53.46 | 1.47 | 2.83% | 52.24 | 53.88 | 50.51 | 9,570.00 |
| 17 Abr 2024 | 51.99 | 0.210 | 0.41% | 51.38 | 53.91 | 49.04 | 16,810.00 |
| 16 Abr 2024 | 51.78 | -0.170 | -0.33% | 51.95 | 56.35 | 48.75 | 27,275.00 |
| 15 Abr 2024 | 51.95 | -1.06 | -2.00% | 52.36 | 55.78 | 49.38 | 26,713.00 |
| 14 Abr 2024 | 53.01 | 2.90 | 5.79% | 50.29 | 53.64 | 47.56 | 73,575.00 |
| 13 Abr 2024 | 50.11 | -16.04 | -24.25% | 65.54 | 65.54 | 42.77 | 105,823.00 |
| 12 Abr 2024 | 66.15 | -20.97 | -24.07% | 87.27 | 89.25 | 59.22 | 55,951.00 |
| 11 Abr 2024 | 87.12 | 1.73 | 2.03% | 85.54 | 89.64 | 85.08 | 8,014.00 |
| 10 Abr 2024 | 85.39 | -1.75 | -2.01% | 87.34 | 87.36 | 81.20 | 9,776.00 |
| 09 Abr 2024 | 87.14 | -2.86 | -3.18% | 89.90 | 90.84 | 85.14 | 9,077.00 |
| 08 Abr 2024 | 90.00 | 3.27 | 3.77% | 86.71 | 90.49 | 85.10 | 7,030.00 |
| 07 Abr 2024 | 86.73 | 0.860 | 1.00% | 85.55 | 87.22 | 85.23 | 4,302.00 |
| 06 Abr 2024 | 85.87 | 1.83 | 2.18% | 83.66 | 86.54 | 83.61 | 3,604.00 |
| 05 Abr 2024 | 84.04 | 0.070 | 0.08% | 83.99 | 84.55 | 80.54 | 6,157.00 |
| 04 Abr 2024 | 83.97 | 0.720 | 0.86% | 82.74 | 85.40 | 80.79 | 9,552.00 |
| 03 Abr 2024 | 83.25 | 0.300 | 0.36% | 82.98 | 85.53 | 79.75 | 10,254.00 |
| 02 Abr 2024 | 82.95 | -7.97 | -8.77% | 90.87 | 91.03 | 82.00 | 25,751.00 |
