TRCUSD

Datos Históricos Terracoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Terracoin TRCUSD Cripto 367,547 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000265 -1.63% 0.015982 0.015982 0.016467
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016279 0.016311 0.0159 0.016247 0.011286 - 0.042262
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 07:05:38 105.38 0.016015 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TRC TRCEUR TRCGBP TRCBTC

Resumen Histórico TRCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0167110.0175880.0156651,595.44-0.000729-4.36%
1 Month0.0191170.0226630.0152482,308.43-0.003134-16.40%
3 Months0.0158330.0289870.01149710,115.910.0001490.94%
6 Months0.0242790.0289870.0114977,034.72-0.008297-34.17%
1 Year0.0202520.0422620.0112867,033.84-0.00427-21.08%
3 Years0.0411230.2790520.0050617,273.55-0.02514-61.14%
5 Years0.1713870.5410760.00038925,690.32-0.155405-90.67%

TRCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.016274 -0.000021 -0.13% 0.016288 0.016422 0.016246 898.00
26 Nov 2022 0.016294 -0.00008 -0.49% 0.016336 0.016586 0.01623 3,564.00
25 Nov 2022 0.016375 -0.000198 -1.19% 0.016597 0.017085 0.016285 3,796.00
24 Nov 2022 0.016573 -0.000224 -1.33% 0.016736 0.01695 0.016463 444.00
23 Nov 2022 0.016798 0.000467 2.86% 0.016354 0.017588 0.016312 755.00
22 Nov 2022 0.016331 0.00039 2.45% 0.016711 0.01722 0.015908 1,264.00
21 Nov 2022 0.015941 -0.00079 -4.72% 0.016711 0.01722 0.015665 444.00
20 Nov 2022 0.016731 0.000048 0.29% 0.01668 0.016922 0.016432 5,111.00
19 Nov 2022 0.016683 0.00000600 0.04% 0.016685 0.017136 0.016549 576.00
18 Nov 2022 0.016677 -0.000013 -0.08% 0.016693 0.016959 0.016539 1,083.00
17 Nov 2022 0.01669 0.000061 0.37% 0.01668 0.01687 0.016412 1,975.00
16 Nov 2022 0.016629 -0.000395 -2.32% 0.017067 0.017149 0.016362 1,930.00
15 Nov 2022 0.017024 -0.000167 -0.97% 0.017107 0.017467 0.01678 965.00
14 Nov 2022 0.017191 -0.000424 -2.41% 0.017889 0.017889 0.016676 1,206.00
13 Nov 2022 0.017615 0.000187 1.07% 0.017447 0.01774 0.016729 4,700.00
12 Nov 2022 0.017428 -0.000378 -2.12% 0.017889 0.017889 0.017276 2,674.00
11 Nov 2022 0.017806 -0.000609 -3.31% 0.018446 0.018945 0.01737 1,714.00
10 Nov 2022 0.018415 0.00259 16.36% 0.015868 0.019337 0.015865 1,730.00
09 Nov 2022 0.015825 -0.002717 -14.65% 0.018439 0.018582 0.015543 978.00
08 Nov 2022 0.018542 -0.002236 -10.76% 0.020818 0.020868 0.0175 1,524.00
07 Nov 2022 0.020778 0.004862 30.55% 0.016071 0.022663 0.015666 14,566.00
06 Nov 2022 0.015915 -0.000266 -1.64% 0.016189 0.016232 0.015886 828.00
05 Nov 2022 0.016182 0.000105 0.65% 0.016071 0.016317 0.01603 831.00
04 Nov 2022 0.016076 0.000724 4.71% 0.015357 0.016156 0.015342 687.00
03 Nov 2022 0.015353 0.000026 0.17% 0.015308 0.015492 0.01525 1,059.00
02 Nov 2022 0.015326 -0.000648 -4.06% 0.015934 0.016016 0.015248 1,103.00
01 Nov 2022 0.015974 -0.000021 -0.13% 0.015971 0.016879 0.015865 4,068.00
31 Oct 2022 0.015995 -0.000084 -0.52% 0.019117 0.021618 0.015798 4,150.00
30 Oct 2022 0.01608 -0.000156 -0.96% 0.016239 0.018111 0.016011 2,277.00
29 Oct 2022 0.016236 0.000166 1.03% 0.016045 0.016412 0.016042 1,556.00
28 Oct 2022 0.016069 0.000647 4.20% 0.015427 0.020216 0.015354 64,167.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TRCUSD
Terracoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 15:23:59