Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trending AI | TRENDAIUSD | Cripto | 1,716,194 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000269 | 0.16% | 0.17162 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.171399 | 0.172791 | 0.171326 | 0.171352 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:05:35 | 0.00000000 | 0.096597 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRENDAI | |||
Resumen Histórico TRENDAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.164333 | 0.222854 | 0.091198 | 4.79 | 0.007288 | 4.43% |
| 5 Years | 0.164333 | 0.222854 | 0.091198 | 4.79 | 0.007288 | 4.43% |
TRENDAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.171402 | -0.003476 | -1.99% | 0.175172 | 0.176843 | 0.170799 | 0.00 |
| 27 Jun 2024 | 0.174877 | 0.00388 | 2.27% | 0.17109 | 0.176161 | 0.17081 | 0.00 |
| 26 Jun 2024 | 0.170997 | -0.001384 | -0.80% | 0.170458 | 0.173981 | 0.16892 | 0.00 |
| 25 Jun 2024 | 0.172381 | 0.002076 | 1.22% | 0.170458 | 0.173981 | 0.169412 | 0.00 |
| 24 Jun 2024 | 0.170305 | -0.003354 | -1.93% | 0.173627 | 0.174202 | 0.164511 | 0.00 |
| 23 Jun 2024 | 0.17366 | -0.003806 | -2.14% | 0.177464 | 0.178686 | 0.173162 | 0.00 |
| 22 Jun 2024 | 0.177465 | -0.001182 | -0.66% | 0.17876 | 0.17876 | 0.176588 | 0.00 |
| 21 Jun 2024 | 0.178647 | 0.000228 | 0.13% | 0.178308 | 0.180091 | 0.175029 | 0.00 |
| 20 Jun 2024 | 0.17842 | -0.00199 | -1.10% | 0.180432 | 0.183655 | 0.177028 | 0.00 |
| 19 Jun 2024 | 0.18041 | 0.00374 | 2.12% | 0.176762 | 0.182069 | 0.175981 | 0.00 |
| 18 Jun 2024 | 0.17667 | -0.001293 | -0.73% | 0.17845 | 0.178466 | 0.171458 | 0.00 |
| 17 Jun 2024 | 0.177964 | -0.005882 | -3.20% | 0.18691 | 0.187603 | 0.176337 | 0.00 |
| 16 Jun 2024 | 0.183846 | 0.002783 | 1.54% | 0.180938 | 0.185373 | 0.179831 | 0.00 |
| 15 Jun 2024 | 0.181062 | 0.004337 | 2.45% | 0.176734 | 0.182327 | 0.17637 | 0.00 |
| 14 Jun 2024 | 0.176725 | 0.000402 | 0.23% | 0.176514 | 0.179118 | 0.170852 | 0.00 |
| 13 Jun 2024 | 0.176323 | -0.004495 | -2.49% | 0.180632 | 0.180773 | 0.174233 | 0.00 |
| 12 Jun 2024 | 0.180818 | 0.00311 | 1.75% | 0.177767 | 0.185541 | 0.17599 | 0.00 |
| 11 Jun 2024 | 0.177708 | -0.008508 | -4.57% | 0.186298 | 0.186413 | 0.17442 | 0.00 |
| 10 Jun 2024 | 0.186216 | -0.001919 | -1.02% | 0.18691 | 0.188411 | 0.185579 | 0.00 |
| 09 Jun 2024 | 0.188135 | 0.001092 | 0.58% | 0.18691 | 0.18882 | 0.186249 | 0.00 |
| 08 Jun 2024 | 0.187043 | 0.000203 | 0.11% | 0.186759 | 0.18831 | 0.186353 | 0.00 |
| 07 Jun 2024 | 0.18684 | -0.006829 | -3.53% | 0.193574 | 0.194975 | 0.184965 | 0.00 |
| 06 Jun 2024 | 0.193669 | -0.002717 | -1.38% | 0.196353 | 0.196963 | 0.191209 | 0.00 |
| 05 Jun 2024 | 0.196386 | 0.002715 | 1.40% | 0.190201 | 0.197407 | 0.189183 | 0.00 |
| 04 Jun 2024 | 0.19367 | 0.002622 | 1.37% | 0.191289 | 0.194549 | 0.190059 | 0.00 |
| 03 Jun 2024 | 0.191049 | -0.000931 | -0.48% | 0.191754 | 0.195515 | 0.190855 | 0.00 |
| 02 Jun 2024 | 0.19198 | -0.001692 | -0.87% | 0.193671 | 0.19478 | 0.190513 | 0.00 |
| 01 Jun 2024 | 0.193671 | 0.002536 | 1.33% | 0.191147 | 0.194346 | 0.190477 | 0.00 |
| 31 May 2024 | 0.191135 | 0.000862 | 0.45% | 0.190201 | 0.195172 | 0.18907 | 0.00 |
| 30 May 2024 | 0.190273 | -0.000961 | -0.50% | 0.191308 | 0.194074 | 0.188104 | 0.00 |
| 29 May 2024 | 0.191235 | -0.004019 | -2.06% | 0.195048 | 0.197156 | 0.190025 | 0.00 |
