Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Rug Game | TRGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 0.00000019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000019 | 0.00000020 | 0.00000018 | 0.00000019 | 0.00000005 - 0.00000038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:07:04 | 54,284,577.06 | 0.00000018 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,413.70 | 28,917,302,141.17 | TRG | |||
Resumen Histórico TRGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000015 | 0.00000019 | 0.00000015 | 56,539,450,741.99 | 0.00000003 | 20.00% |
| 1 Month | 0.00000017 | 0.00000031 | 0.00000010 | 26,265,505,248.33 | 0.00000001 | 5.88% |
| 3 Months | 0.00000017 | 0.00000038 | 0.00000005 | 7,181,576,761.56 | 0.00000001 | 5.88% |
| 6 Months | 0.00000015 | 0.00000038 | 0.00000005 | -14,099,476,080.98 | 0.00000003 | 20.00% |
| 1 Year | 0.00000016 | 0.00000038 | 0.00000005 | -4,218,581,516.98 | 0.00000002 | 12.50% |
| 3 Years | 0.00000099 | 0.00000145 | 0.00000005 | 6,564,659,309.47 | -0.00000081 | -81.82% |
| 5 Years | 0.00000099 | 0.00000145 | 0.00000005 | 6,564,659,309.47 | -0.00000081 | -81.82% |
TRGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 48,504,537,954.00 |
| 20 May 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000015 | 0.00000019 | 0.00000015 | -58,806,644,327.00 |
| 19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 84,079,224,865.00 |
| 18 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 82,163,305,848.00 |
| 17 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 88,041,628,623.00 |
| 16 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 80,867,269,582.00 |
| 15 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 70,926,832,648.00 |
| 14 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 88,355,959,400.00 |
| 13 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | -75,695,723,477.00 |
| 12 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 80,596,925,792.00 |
| 11 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 32,600,737,554.00 |
| 10 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 80,536,520,693.00 |
| 09 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 89,416,163,763.00 |
| 08 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -85,616,210,662.00 |
| 07 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | -49,805,364,885.00 |
| 06 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | -66,354,234,305.00 |
| 05 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000022 | 0.00000015 | 75,526,098,562.00 |
| 04 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000031 | 0.00000014 | 91,957,521,921.00 |
| 03 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000011 | 5,433,860,462.00 |
| 02 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 66,744,286.00 |
| 01 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 1,592,296,599.00 |
| 30 Abr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000016 | 0.00000010 | 41,473,961,403.00 |
| 29 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000015 | 82,401,785,281.00 |
| 28 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000023 | 0.00000015 | -83,041,511,616.00 |
| 27 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 1,648,390,650.00 |
| 26 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 1,374,272,707.00 |
| 25 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 5,565,147,590.00 |
| 24 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 21,624,650,036.00 |
| 23 Abr 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000031 | 0.00000015 | 63,471,199,024.00 |
| 22 Abr 2024 | 0.00000020 | 0.00000006 | 42.86% | 0.00000018 | 0.00000027 | 0.00000015 | -40,762,907,879.00 |
| 21 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 246,983,068.00 |
| 20 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000012 | 5,288,840,603.00 |
