Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tribe | TRIBEGBP | Cripto | 115,255,434 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001238 | 0.36% | 0.348973 | 0.343764 | 0.35134 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.347517 | 0.352679 | 0.346283 | 0.347735 | 0.145512 - 0.424062 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 21:52:35 | 100.00 | 0.12687 | GBP |
Resumen Histórico TRIBEGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.387096 | 0.401336 | 0.364393 | 116,387.00 | -0.038123 | -9.85% |
1 Month | 0.38493 | 0.424062 | 0.364393 | 116,387.00 | -0.035957 | -9.34% |
3 Months | 0.264805 | 0.424062 | 0.264408 | 116,387.00 | 0.084168 | 31.79% |
6 Months | 0.198924 | 0.424062 | 0.197901 | 116,387.00 | 0.150048 | 75.43% |
1 Year | 0.169318 | 0.424062 | 0.145512 | 116,387.00 | 0.179655 | 106.11% |
3 Years | 0.454741 | 1.12 | 0.078638 | 378,068.59 | -0.105769 | -23.26% |
5 Years | 0.454741 | 1.12 | 0.078638 | 378,068.59 | -0.105769 | -23.26% |
TRIBEGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.347717 | 0.004223 | 1.23% | 0.34333 | 0.350927 | 0.335553 | 0.00 |
01 May 2024 | 0.343494 | -0.01414 | -3.95% | 0.357779 | 0.358527 | 0.334004 | 0.00 |
30 Abr 2024 | 0.357634 | -0.016924 | -4.52% | 0.374664 | 0.379694 | 0.349682 | 0.00 |
29 Abr 2024 | 0.374558 | 0.003506 | 0.94% | 0.387096 | 0.401336 | 0.364393 | 116,387.00 |
28 Abr 2024 | 0.371052 | -0.000324 | -0.09% | 0.370702 | 0.376438 | 0.369685 | 0.00 |
27 Abr 2024 | 0.371376 | -0.004871 | -1.29% | 0.376229 | 0.376953 | 0.368898 | 0.00 |
26 Abr 2024 | 0.376247 | -0.003638 | -0.96% | 0.379968 | 0.381748 | 0.373957 | 0.00 |
25 Abr 2024 | 0.379885 | -0.000276 | -0.07% | 0.380348 | 0.384272 | 0.371385 | 0.00 |
24 Abr 2024 | 0.380161 | -0.012831 | -3.26% | 0.394258 | 0.396772 | 0.376559 | 0.00 |
23 Abr 2024 | 0.392992 | -0.006256 | -1.57% | 0.39861 | 0.400747 | 0.391105 | 0.00 |
22 Abr 2024 | 0.399248 | 0.012244 | 3.16% | 0.387096 | 0.404334 | 0.384424 | 116,387.00 |
21 Abr 2024 | 0.387004 | -0.000084 | -0.02% | 0.387096 | 0.391909 | 0.383654 | 0.00 |
20 Abr 2024 | 0.387088 | 0.005256 | 1.38% | 0.380856 | 0.390254 | 0.377242 | 0.00 |
19 Abr 2024 | 0.381832 | 0.005294 | 1.41% | 0.375465 | 0.387692 | 0.356351 | 0.00 |
18 Abr 2024 | 0.376538 | 0.01335 | 3.68% | 0.363754 | 0.379385 | 0.359494 | 0.00 |
17 Abr 2024 | 0.363188 | -0.014702 | -3.89% | 0.377997 | 0.382262 | 0.354532 | 0.00 |
16 Abr 2024 | 0.37789 | 0.002402 | 0.64% | 0.375384 | 0.380993 | 0.366423 | 0.00 |
15 Abr 2024 | 0.375488 | -0.014403 | -3.69% | 0.386374 | 0.39481 | 0.370843 | 116,387.00 |
14 Abr 2024 | 0.389891 | 0.001206 | 0.31% | 0.386374 | 0.391387 | 0.373473 | 0.00 |
13 Abr 2024 | 0.388686 | -0.010652 | -2.67% | 0.399329 | 0.40413 | 0.369745 | 0.00 |
12 Abr 2024 | 0.399338 | -0.012024 | -2.92% | 0.412202 | 0.419137 | 0.391653 | 0.00 |
11 Abr 2024 | 0.411362 | -0.003026 | -0.73% | 0.414114 | 0.418248 | 0.409205 | 0.00 |
10 Abr 2024 | 0.414388 | 0.012399 | 3.08% | 0.402002 | 0.417439 | 0.395751 | 0.00 |
09 Abr 2024 | 0.401989 | -0.014367 | -3.45% | 0.415937 | 0.416223 | 0.397515 | 0.00 |
08 Abr 2024 | 0.416356 | 0.013159 | 3.26% | 0.38493 | 0.424062 | 0.379372 | 116,387.00 |
07 Abr 2024 | 0.403197 | 0.002931 | 0.73% | 0.399793 | 0.407156 | 0.399711 | 0.00 |
06 Abr 2024 | 0.400266 | 0.005116 | 1.29% | 0.394038 | 0.404409 | 0.392696 | 0.00 |
05 Abr 2024 | 0.39515 | -0.003678 | -0.92% | 0.398849 | 0.400401 | 0.386937 | 0.00 |
04 Abr 2024 | 0.398828 | 0.013531 | 3.51% | 0.38493 | 0.402521 | 0.379372 | 0.00 |
03 Abr 2024 | 0.385298 | 0.001394 | 0.36% | 0.383853 | 0.390712 | 0.379197 | 0.00 |