Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tribe | TRIBEUST | Cripto | 115,255,434 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.04% | 0.4855 | 0.4849 | 0.4865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4857 | 0.4865 | 0.4855 | 0.4857 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:37:23 | 19.94 | 0.4855 | UST |
Resumen Histórico TRIBEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.4856 | -0.0008 | -0.16% | 0.4857 | 0.4865 | 0.4846 | 23,992.00 |
| 25 Jun 2024 | 0.4864 | 0.0119 | 2.51% | 0.4745 | 0.4864 | 0.4707 | 7,745.00 |
| 24 Jun 2024 | 0.4745 | 0.0007 | 0.15% | 0.4738 | 0.4861 | 0.4727 | 25,188.00 |
| 23 Jun 2024 | 0.4738 | -0.0005 | -0.11% | 0.4743 | 0.4751 | 0.4727 | 29,081.00 |
| 22 Jun 2024 | 0.4743 | 0.0009 | 0.19% | 0.4734 | 0.4751 | 0.4727 | 28,427.00 |
| 21 Jun 2024 | 0.4734 | -0.0098 | -2.03% | 0.4834 | 0.4863 | 0.4556 | 26,175.00 |
| 20 Jun 2024 | 0.4832 | -0.0084 | -1.71% | 0.4916 | 0.4925 | 0.480 | 27,975.00 |
| 19 Jun 2024 | 0.4916 | 0.0005 | 0.10% | 0.4911 | 0.4926 | 0.4864 | 27,072.00 |
| 18 Jun 2024 | 0.4911 | 0.0184 | 3.89% | 0.4727 | 0.5146 | 0.4606 | 30,096.00 |
| 17 Jun 2024 | 0.4727 | -0.0199 | -4.04% | 0.4911 | 0.4933 | 0.4693 | 25,767.00 |
| 16 Jun 2024 | 0.4926 | 0.0024 | 0.49% | 0.4902 | 0.4952 | 0.4893 | 28,159.00 |
| 15 Jun 2024 | 0.4902 | -0.0001 | -0.02% | 0.4903 | 0.4952 | 0.423603 | 28,242.00 |
| 14 Jun 2024 | 0.4903 | 0.0042 | 0.86% | 0.4861 | 0.4952 | 0.424658 | 27,747.00 |
| 13 Jun 2024 | 0.4861 | -0.0077 | -1.56% | 0.494 | 0.4951 | 0.367 | 27,886.00 |
| 12 Jun 2024 | 0.4938 | -0.0038 | -0.76% | 0.4976 | 0.4976 | 0.426241 | 17,313.00 |
| 11 Jun 2024 | 0.4976 | -0.0132 | -2.58% | 0.5106 | 0.5131 | 0.4942 | 26,775.00 |
| 10 Jun 2024 | 0.5108 | 0.0126 | 2.53% | 0.4992 | 0.5131 | 0.4979 | 19,195.00 |
| 09 Jun 2024 | 0.4982 | -0.0044 | -0.88% | 0.5031 | 0.5039 | 0.427296 | 30,402.00 |
| 08 Jun 2024 | 0.5026 | -0.0003 | -0.06% | 0.5037 | 0.5081 | 0.5019 | 26,634.00 |
| 07 Jun 2024 | 0.5029 | -0.0102 | -1.99% | 0.5126 | 0.5142 | 0.5021 | 26,705.00 |
| 06 Jun 2024 | 0.5131 | 0.0051 | 1.00% | 0.508 | 0.5209 | 0.5029 | 26,590.00 |
| 05 Jun 2024 | 0.508 | -0.0003 | -0.06% | 0.5188 | 0.5235 | 0.4977 | 28,499.00 |
| 04 Jun 2024 | 0.5083 | -0.0143 | -2.74% | 0.5226 | 0.5232 | 0.4979 | 17,319.00 |
| 03 Jun 2024 | 0.5226 | 0.010 | 1.95% | 0.5126 | 0.5252 | 0.5125 | 26,624.00 |
| 02 Jun 2024 | 0.5126 | -0.0115 | -2.19% | 0.5241 | 0.5243 | 0.4977 | 28,736.00 |
| 01 Jun 2024 | 0.5241 | -0.0018 | -0.34% | 0.5259 | 0.5272 | 0.427297 | 26,387.00 |
| 31 May 2024 | 0.5259 | 0.0055 | 1.06% | 0.5204 | 0.5329 | 0.427297 | 25,555.00 |
| 30 May 2024 | 0.5204 | 0.0009 | 0.17% | 0.5195 | 0.5401 | 0.5152 | 27,769.00 |
| 29 May 2024 | 0.5195 | 0.002 | 0.39% | 0.5175 | 0.5217 | 0.5172 | 26,530.00 |
| 28 May 2024 | 0.5175 | -0.0002 | -0.04% | 0.5179 | 0.5202 | 0.321789 | 25,371.00 |
| 27 May 2024 | 0.5177 | 0.0024 | 0.47% | 0.5113 | 0.5291 | 0.3199 | 21,460.00 |
| 26 May 2024 | 0.5153 | 0.0058 | 1.14% | 0.5102 | 0.5254 | 0.5091 | 26,522.00 |
| 25 May 2024 | 0.5095 | 0.007 | 1.39% | 0.5027 | 0.5134 | 0.4976 | 27,590.00 |
