Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tribal Token | TRIBLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0036 | 0.49% | 0.7341 | 0.7305 | 0.7341 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7305 | 0.7341 | 0.7305 | 0.7305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:01:48 | 0.136200 | 0.7341 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11.26 | 15.41 | TRIBL | |||
Resumen Histórico TRIBLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7305 | -0.0008 | -0.11% | 0.7313 | 0.7356 | 0.7305 | 1,915.00 |
| 15 May 2024 | 0.7313 | -0.0028 | -0.38% | 0.7341 | 0.7352 | 0.7312 | 3,522.00 |
| 14 May 2024 | 0.7341 | 0.0035 | 0.48% | 0.7306 | 0.7378 | 0.7305 | 1,567.00 |
| 13 May 2024 | 0.7306 | 0.00 | 0.00% | 1.01 | 1.01 | 0.7306 | 13,117.00 |
| 12 May 2024 | 0.7306 | 0.00 | 0.00% | 0.7306 | 0.734 | 0.7306 | 56.00 |
| 11 May 2024 | 0.7306 | -0.0006 | -0.08% | 0.7312 | 0.7349 | 0.7306 | 408.00 |
| 10 May 2024 | 0.7312 | -0.0025 | -0.34% | 0.7337 | 0.738 | 0.7312 | 1,082.00 |
| 09 May 2024 | 0.7337 | -0.0028 | -0.38% | 0.7365 | 0.7401 | 0.7337 | 1,539.00 |
| 08 May 2024 | 0.7365 | 0.0014 | 0.19% | 0.7351 | 0.7413 | 0.7351 | 495.00 |
| 07 May 2024 | 0.7351 | 0.00 | 0.00% | 0.7351 | 0.7392 | 0.7351 | 423.00 |
| 06 May 2024 | 0.7351 | 0.00 | 0.00% | 0.739 | 0.7404 | 0.7351 | 12,876.00 |
| 05 May 2024 | 0.7351 | 0.0037 | 0.51% | 0.7314 | 0.7408 | 0.7314 | 1,977.00 |
| 04 May 2024 | 0.7314 | 0.00 | 0.00% | 0.7314 | 0.7356 | 0.7313 | 226.00 |
| 03 May 2024 | 0.7314 | -0.0011 | -0.15% | 0.7325 | 0.736 | 0.7312 | 637.00 |
| 02 May 2024 | 0.7325 | -0.0031 | -0.42% | 0.7356 | 0.7363 | 0.7325 | 338.00 |
| 01 May 2024 | 0.7356 | 0.008 | 1.10% | 0.7276 | 0.7356 | 0.7253 | 4,380.00 |
| 30 Abr 2024 | 0.7276 | -0.0003 | -0.04% | 0.7279 | 0.7343 | 0.7265 | 1,122.00 |
| 29 Abr 2024 | 0.7279 | 0.0014 | 0.19% | 1.01 | 1.01 | 0.7265 | 13,796.00 |
| 28 Abr 2024 | 0.7265 | -0.0028 | -0.38% | 0.7293 | 0.7293 | 0.7265 | 466.00 |
| 27 Abr 2024 | 0.7293 | 0.0028 | 0.39% | 0.7265 | 0.7306 | 0.7265 | 804.00 |
| 26 Abr 2024 | 0.7265 | 0.0003 | 0.04% | 0.7262 | 0.7368 | 0.7247 | 11,092.00 |
| 25 Abr 2024 | 0.7262 | -0.0129 | -1.75% | 0.7391 | 0.8332 | 0.7204 | 38,329.00 |
| 24 Abr 2024 | 0.7391 | 0.1442 | 24.24% | 0.5949 | 0.7651 | 0.5944 | 100,035.00 |
| 23 Abr 2024 | 0.5949 | -0.0171 | -2.79% | 0.612 | 0.6121 | 0.5818 | 17,347.00 |
| 22 Abr 2024 | 0.612 | -0.0325 | -5.04% | 1.01 | 1.01 | 0.5503 | 35,993.00 |
| 21 Abr 2024 | 0.6445 | -0.0951 | -12.86% | 0.7396 | 0.7441 | 0.6444 | 83,813.00 |
| 20 Abr 2024 | 0.7396 | -0.0244 | -3.19% | 0.7621 | 0.800 | 0.698 | 116,698.00 |
| 19 Abr 2024 | 0.764 | -0.1208 | -13.65% | 0.8848 | 2.04 | 0.7596 | 244,664.00 |
| 18 Abr 2024 | 0.8848 | 0.0019 | 0.22% | 0.8829 | 0.8848 | 0.8776 | 2,681.00 |
| 17 Abr 2024 | 0.8829 | 0.0744 | 9.20% | 0.8085 | 0.9011 | 0.8085 | 11,882.00 |
