Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tripio | TRIOGBP | Cripto | 1,833,057 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000015 | 3.01% | 0.000527 | 0.000527 | 0.031625 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000512 | 0.00053 | 0.000512 | 0.000512 | 0.000197 - 0.000575 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 05:45:48 | 100,000.00 | 0.000527 | GBP |
Resumen Histórico TRIOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000527 | 0.000529 | 0.000516 | 300,000.00 | 0.00000003 | 0.01% |
1 Month | 0.0005 | 0.000529 | 0.000429 | 300,000.00 | 0.000027 | 5.41% |
3 Months | 0.000508 | 0.000562 | 0.000429 | 300,000.00 | 0.000019 | 3.68% |
6 Months | 0.000337 | 0.000575 | 0.00033 | 300,000.00 | 0.00019 | 56.41% |
1 Year | 0.000232 | 0.000575 | 0.000197 | 300,000.00 | 0.000295 | 126.83% |
3 Years | 0.000513 | 0.009676 | 0.000107 | 42,291,849.66 | 0.000014 | 2.76% |
5 Years | 0.002305 | 38,168,920.56 | 0.000107 | 183,689,361.16 | -0.001778 | -77.13% |
TRIOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 0.00 |
24 Jul 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 0.00 |
23 Jul 2024 | 0.000511 | -0.000012 | -2.30% | 0.000523 | 0.000524 | 0.000507 | 0.00 |
22 Jul 2024 | 0.000522 | -0.00000200 | -0.38% | 0.000527 | 0.000529 | 0.000516 | 300,000.00 |
21 Jul 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 0.00 |
20 Jul 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 0.00 |
19 Jul 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 0.00 |
18 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 0.00 |
17 Jul 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 0.00 |
16 Jul 2024 | 0.000502 | 0.00000300 | 0.60% | 0.0005 | 0.000504 | 0.000482 | 0.00 |
15 Jul 2024 | 0.0005 | 0.000029 | 6.16% | 0.000472 | 0.0005 | 0.000448 | 300,000.00 |
14 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 0.00 |
13 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 0.00 |
12 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 0.00 |
11 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 0.00 |
10 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 0.00 |
09 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000442 | 0.000455 | 0.00044 | 0.00 |
08 Jul 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000472 | 0.000474 | 0.000429 | 300,000.00 |
07 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 0.00 |
06 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 0.00 |
05 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 0.00 |
04 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 0.00 |
03 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 0.00 |
02 Jul 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000496 | 0.0005 | 0.000487 | 0.00 |
01 Jul 2024 | 0.000497 | 0.00000061 | 0.12% | 0.0005 | 0.000506 | 0.000481 | 300,000.00 |
30 Jun 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 0.00 |
29 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 0.00 |
28 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 0.00 |
27 Jun 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000492 | 0.00048 | 0.00 |
26 Jun 2024 | 0.000482 | -0.00000500 | -1.03% | 0.0005 | 0.000501 | 0.000481 | 300,000.00 |