TRISMGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.061469 | -0.000215 | -0.35% | 0.061677 | 0.062088 | 0.061011 | 0.00 |
05 Jun 2024 | 0.061684 | 0.000352 | 0.57% | 0.055592 | 0.062382 | 0.053915 | 0.00 |
04 Jun 2024 | 0.061332 | 0.001756 | 2.95% | 0.059606 | 0.061661 | 0.059554 | 0.00 |
03 Jun 2024 | 0.059576 | 0.000515 | 0.87% | 0.058941 | 0.061083 | 0.058861 | 0.00 |
02 Jun 2024 | 0.059061 | 0.000121 | 0.20% | 0.058978 | 0.059554 | 0.058646 | 0.00 |
01 Jun 2024 | 0.058941 | 0.000148 | 0.25% | 0.058844 | 0.059041 | 0.05872 | 0.00 |
31 May 2024 | 0.058792 | -0.000819 | -1.37% | 0.059593 | 0.060086 | 0.058126 | 0.00 |
30 May 2024 | 0.059611 | 0.000551 | 0.93% | 0.059168 | 0.060551 | 0.058656 | 0.00 |
29 May 2024 | 0.05906 | -0.00044 | -0.74% | 0.059461 | 0.059922 | 0.058671 | 0.00 |
28 May 2024 | 0.0595 | -0.000684 | -1.14% | 0.060214 | 0.060315 | 0.058589 | 0.00 |
27 May 2024 | 0.060184 | 0.000496 | 0.83% | 0.055592 | 0.061225 | 0.053915 | 0.00 |
26 May 2024 | 0.059689 | -0.000736 | -1.22% | 0.060371 | 0.060531 | 0.05949 | 0.00 |
25 May 2024 | 0.060424 | 0.000593 | 0.99% | 0.059747 | 0.060618 | 0.059713 | 0.00 |
24 May 2024 | 0.059831 | 0.000529 | 0.89% | 0.059198 | 0.060256 | 0.058287 | 0.00 |
23 May 2024 | 0.059302 | -0.000943 | -1.57% | 0.06033 | 0.060943 | 0.058333 | 0.00 |
22 May 2024 | 0.060244 | -0.001082 | -1.76% | 0.061209 | 0.061343 | 0.060181 | 0.00 |
21 May 2024 | 0.061326 | -0.000825 | -1.33% | 0.06203 | 0.062493 | 0.060384 | 0.00 |
20 May 2024 | 0.062151 | 0.004284 | 7.40% | 0.055592 | 0.062174 | 0.053915 | 0.00 |
19 May 2024 | 0.057867 | -0.000681 | -1.16% | 0.058532 | 0.059123 | 0.057601 | 0.00 |
18 May 2024 | 0.058548 | 0.000034 | 0.06% | 0.058523 | 0.058897 | 0.058233 | 0.00 |
17 May 2024 | 0.058515 | 0.001318 | 2.31% | 0.057181 | 0.058925 | 0.057102 | 0.00 |
16 May 2024 | 0.057196 | -0.000751 | -1.30% | 0.057979 | 0.058278 | 0.056653 | 0.00 |
15 May 2024 | 0.057948 | 0.003701 | 6.82% | 0.054306 | 0.058133 | 0.05407 | 0.00 |
14 May 2024 | 0.054247 | -0.001324 | -2.38% | 0.055592 | 0.055736 | 0.053838 | 0.00 |
13 May 2024 | 0.055571 | 0.001081 | 1.98% | 0.058192 | 0.058886 | 0.054567 | 0.00 |
12 May 2024 | 0.05449 | 0.000563 | 1.04% | 0.053975 | 0.054784 | 0.053781 | 0.00 |
11 May 2024 | 0.053927 | -0.000126 | -0.23% | 0.053901 | 0.054439 | 0.053644 | 0.00 |
10 May 2024 | 0.054054 | -0.001836 | -3.29% | 0.055776 | 0.056131 | 0.053416 | 0.00 |
09 May 2024 | 0.05589 | 0.001594 | 2.94% | 0.054418 | 0.056115 | 0.054021 | 0.00 |
08 May 2024 | 0.054296 | -0.00121 | -2.18% | 0.055384 | 0.055942 | 0.054082 | 0.00 |
07 May 2024 | 0.055506 | -0.000324 | -0.58% | 0.055899 | 0.056997 | 0.05533 | 0.00 |
06 May 2024 | 0.05583 | -0.000859 | -1.52% | 0.058192 | 0.060445 | 0.055549 | 0.00 |
05 May 2024 | 0.056689 | 0.000203 | 0.36% | 0.05662 | 0.057122 | 0.055738 | 0.00 |
04 May 2024 | 0.056486 | 0.000752 | 1.35% | 0.055642 | 0.056941 | 0.055428 | 0.00 |
03 May 2024 | 0.055734 | 0.003365 | 6.42% | 0.05234 | 0.05608 | 0.052081 | 0.00 |
02 May 2024 | 0.05237 | 0.000636 | 1.23% | 0.051709 | 0.052853 | 0.050538 | 0.00 |
01 May 2024 | 0.051734 | -0.00213 | -3.95% | 0.053885 | 0.053998 | 0.050305 | 0.00 |
30 Abr 2024 | 0.053863 | -0.002549 | -4.52% | 0.056428 | 0.057186 | 0.052666 | 0.00 |
29 Abr 2024 | 0.056412 | 0.000528 | 0.94% | 0.058192 | 0.060445 | 0.054881 | 0.00 |
28 Abr 2024 | 0.055884 | -0.000049 | -0.09% | 0.055832 | 0.056696 | 0.055678 | 0.00 |
27 Abr 2024 | 0.055933 | -0.000734 | -1.30% | 0.056664 | 0.056773 | 0.05556 | 0.00 |
26 Abr 2024 | 0.056667 | -0.000548 | -0.96% | 0.057227 | 0.057495 | 0.056322 | 0.00 |
25 Abr 2024 | 0.057215 | -0.000042 | -0.07% | 0.057285 | 0.057875 | 0.055934 | 0.00 |
24 Abr 2024 | 0.057256 | -0.001932 | -3.26% | 0.059379 | 0.059758 | 0.056714 | 0.00 |
23 Abr 2024 | 0.059189 | -0.000942 | -1.57% | 0.060035 | 0.060357 | 0.058905 | 0.00 |
22 Abr 2024 | 0.060131 | 0.001844 | 3.16% | 0.058192 | 0.060897 | 0.056249 | 0.00 |
21 Abr 2024 | 0.058287 | -0.000013 | -0.02% | 0.058301 | 0.059026 | 0.057782 | 0.00 |
20 Abr 2024 | 0.0583 | 0.000792 | 1.38% | 0.057361 | 0.058776 | 0.056817 | 0.00 |
19 Abr 2024 | 0.057508 | 0.000797 | 1.41% | 0.056549 | 0.05839 | 0.05367 | 0.00 |
18 Abr 2024 | 0.056711 | 0.002011 | 3.68% | 0.054785 | 0.057139 | 0.054144 | 0.00 |
17 Abr 2024 | 0.0547 | -0.002214 | -3.89% | 0.05693 | 0.057573 | 0.053396 | 0.00 |
16 Abr 2024 | 0.056914 | 0.000362 | 0.64% | 0.056537 | 0.057382 | 0.055187 | 0.00 |
15 Abr 2024 | 0.056553 | -0.002169 | -3.69% | 0.058192 | 0.059463 | 0.055853 | 0.00 |
14 Abr 2024 | 0.058722 | 0.000182 | 0.31% | 0.058192 | 0.058947 | 0.056249 | 0.00 |
13 Abr 2024 | 0.05854 | -0.001604 | -2.67% | 0.060143 | 0.060866 | 0.055687 | 0.00 |
12 Abr 2024 | 0.060145 | -0.001811 | -2.92% | 0.062082 | 0.063127 | 0.058987 | 0.00 |
11 Abr 2024 | 0.061955 | -0.000456 | -0.73% | 0.06237 | 0.062993 | 0.061631 | 0.00 |
10 Abr 2024 | 0.062411 | 0.001867 | 3.08% | 0.060546 | 0.062871 | 0.059604 | 0.00 |
09 Abr 2024 | 0.060544 | -0.002164 | -3.45% | 0.062645 | 0.062688 | 0.05987 | 0.00 |
08 Abr 2024 | 0.062708 | 0.001982 | 3.26% | 0.058977 | 0.063868 | 0.054453 | 0.00 |
07 Abr 2024 | 0.060726 | 0.000441 | 0.73% | 0.060213 | 0.061322 | 0.060201 | 0.00 |
06 Abr 2024 | 0.060284 | 0.00077 | 1.29% | 0.059346 | 0.060908 | 0.059144 | 0.00 |
05 Abr 2024 | 0.059514 | -0.000554 | -0.92% | 0.060071 | 0.060305 | 0.058277 | 0.00 |
04 Abr 2024 | 0.060068 | 0.002038 | 3.51% | 0.057975 | 0.060624 | 0.057137 | 0.00 |
03 Abr 2024 | 0.05803 | 0.00021 | 0.36% | 0.057812 | 0.058845 | 0.057111 | 0.00 |
02 Abr 2024 | 0.05782 | -0.003914 | -6.34% | 0.061584 | 0.061593 | 0.057121 | 0.00 |
01 Abr 2024 | 0.061734 | -0.000424 | -0.68% | 0.058977 | 0.061783 | 0.054453 | 0.00 |
31 Mar 2024 | 0.062158 | 0.00107 | 1.75% | 0.061144 | 0.062171 | 0.061144 | 0.00 |
30 Mar 2024 | 0.061088 | -0.000326 | -0.53% | 0.061404 | 0.061722 | 0.060992 | 0.00 |
29 Mar 2024 | 0.061414 | -0.00083 | -1.33% | 0.062164 | 0.062249 | 0.060776 | 0.00 |
28 Mar 2024 | 0.062244 | 0.00137 | 2.25% | 0.061133 | 0.06279 | 0.060557 | 0.00 |
27 Mar 2024 | 0.060874 | -0.0003 | -0.49% | 0.06105 | 0.062486 | 0.060022 | 0.00 |
26 Mar 2024 | 0.061174 | 0.000222 | 0.36% | 0.060952 | 0.06216 | 0.060705 | 0.00 |
25 Mar 2024 | 0.060952 | 0.001684 | 2.84% | 0.058977 | 0.062089 | 0.054453 | 0.00 |
24 Mar 2024 | 0.059268 | 0.002576 | 4.54% | 0.056663 | 0.059478 | 0.056342 | 0.00 |
23 Mar 2024 | 0.056692 | 0.000723 | 1.29% | 0.056153 | 0.058096 | 0.055555 | 0.00 |
22 Mar 2024 | 0.05597 | -0.001378 | -2.40% | 0.057454 | 0.058476 | 0.055004 | 0.00 |
21 Mar 2024 | 0.057348 | -0.001566 | -2.66% | 0.058857 | 0.059189 | 0.057081 | 0.00 |
20 Mar 2024 | 0.058914 | 0.004863 | 9.00% | 0.054179 | 0.059048 | 0.053067 | 0.00 |
19 Mar 2024 | 0.054051 | -0.004947 | -8.39% | 0.058977 | 0.059255 | 0.053947 | 0.00 |
18 Mar 2024 | 0.058998 | -0.000373 | -0.63% | 0.000351 | 0.062345 | 0.000351 | 0.00 |
17 Mar 2024 | 0.059371 | 0.002524 | 4.44% | 0.057394 | 0.059884 | 0.056471 | 0.00 |
16 Mar 2024 | 0.056847 | -0.003886 | -6.40% | 0.060482 | 0.060953 | 0.056569 | 0.00 |
15 Mar 2024 | 0.060733 | -0.001647 | -2.64% | 0.000351 | 0.061328 | 0.000351 | 0.00 |
14 Mar 2024 | 0.06238 | -0.000848 | -1.34% | 0.063247 | 0.063825 | 0.06002 | 0.00 |
13 Mar 2024 | 0.063228 | 0.001549 | 2.51% | 0.061677 | 0.063545 | 0.061544 | 0.00 |
12 Mar 2024 | 0.061678 | 0.000016 | 0.03% | 0.061835 | 0.063349 | 0.060025 | 0.00 |
11 Mar 2024 | 0.061663 | 0.002516 | 4.25% | 0.000351 | 0.063004 | 0.000351 | 0.00 |
10 Mar 2024 | 0.059146 | 0.000057 | 0.10% | 0.05909 | 0.060121 | 0.058837 | 0.00 |
09 Mar 2024 | 0.05909 | 0.000103 | 0.17% | 0.058908 | 0.059285 | 0.058736 | 0.00 |