Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Interop.Finance | TROPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000167 | 4.89% | 0.003584 | 0.002162 | 0.002193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003413 | 0.003616 | 0.003403 | 0.003416 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:14:38 | 0.00000000 | 0.354782 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TROP | |||
Resumen Histórico TROPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 22.67 | 22.73 | 0.001776 | 1.23 | -22.67 | -99.98% |
| 5 Years | 32.23 | 32.76 | 0.001776 | 1.30 | -32.22 | -99.99% |
TROPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003414 | -0.000109 | -3.09% | 0.003523 | 0.003527 | 0.003394 | 0.00 |
| 15 May 2024 | 0.003524 | 0.00018 | 5.38% | 0.003347 | 0.003528 | 0.003322 | 0.00 |
| 14 May 2024 | 0.003344 | -0.000077 | -2.25% | 0.003418 | 0.003432 | 0.003319 | 0.00 |
| 13 May 2024 | 0.00342 | 0.000022 | 0.65% | 0.003379 | 0.003472 | 0.003368 | 0.00 |
| 12 May 2024 | 0.003398 | 0.000023 | 0.68% | 0.003379 | 0.003422 | 0.003368 | 0.00 |
| 11 May 2024 | 0.003375 | -0.00000100 | -0.03% | 0.00338 | 0.003412 | 0.003352 | 0.00 |
| 10 May 2024 | 0.003376 | -0.000144 | -4.09% | 0.003515 | 0.003541 | 0.003341 | 0.00 |
| 09 May 2024 | 0.00352 | 0.000072 | 2.09% | 0.003451 | 0.003546 | 0.003425 | 0.00 |
| 08 May 2024 | 0.003448 | -0.000053 | -1.51% | 0.003494 | 0.003524 | 0.00341 | 0.00 |
| 07 May 2024 | 0.003501 | -0.000059 | -1.66% | 0.003559 | 0.00363 | 0.00349 | 0.00 |
| 06 May 2024 | 0.00356 | -0.000078 | -2.14% | 0.003468 | 0.00372 | 0.003435 | 0.00 |
| 05 May 2024 | 0.003637 | 0.000022 | 0.61% | 0.003615 | 0.003677 | 0.003567 | 0.00 |
| 04 May 2024 | 0.003616 | 0.000013 | 0.36% | 0.003598 | 0.003673 | 0.003592 | 0.00 |
| 03 May 2024 | 0.003602 | 0.000134 | 3.88% | 0.003468 | 0.003625 | 0.003435 | 0.00 |
| 02 May 2024 | 0.003468 | 0.000012 | 0.35% | 0.003452 | 0.003495 | 0.003359 | 0.00 |
| 01 May 2024 | 0.003456 | -0.000049 | -1.40% | 0.003493 | 0.003503 | 0.003264 | 0.00 |
| 30 Abr 2024 | 0.003505 | -0.000225 | -6.03% | 0.003722 | 0.003769 | 0.003385 | 0.00 |
| 29 Abr 2024 | 0.00373 | -0.000058 | -1.53% | 0.003552 | 0.00375 | 0.003331 | 0.00 |
| 28 Abr 2024 | 0.003788 | 0.000014 | 0.37% | 0.003774 | 0.003883 | 0.003768 | 0.00 |
| 27 Abr 2024 | 0.003774 | 0.000145 | 4.00% | 0.003633 | 0.003805 | 0.003573 | 0.00 |
| 26 Abr 2024 | 0.003629 | -0.000033 | -0.90% | 0.00366 | 0.003672 | 0.0036 | 0.00 |
| 25 Abr 2024 | 0.003662 | 0.000026 | 0.71% | 0.003642 | 0.0037 | 0.003564 | 0.00 |
| 24 Abr 2024 | 0.003636 | -0.000098 | -2.62% | 0.003738 | 0.003819 | 0.003601 | 0.00 |
| 23 Abr 2024 | 0.003734 | 0.000021 | 0.57% | 0.003712 | 0.003785 | 0.00366 | 0.00 |
| 22 Abr 2024 | 0.003713 | 0.000062 | 1.70% | 0.003552 | 0.003747 | 0.003331 | 0.00 |
| 21 Abr 2024 | 0.003651 | -0.00000400 | -0.11% | 0.003654 | 0.003708 | 0.003619 | 0.00 |
| 20 Abr 2024 | 0.003656 | 0.000097 | 2.73% | 0.003544 | 0.003679 | 0.003505 | 0.00 |
| 19 Abr 2024 | 0.003559 | 0.00000200 | 0.06% | 0.003552 | 0.003623 | 0.003331 | 0.00 |
| 18 Abr 2024 | 0.003558 | 0.000098 | 2.83% | 0.003468 | 0.00359 | 0.00343 | 0.00 |
| 17 Abr 2024 | 0.00346 | -0.000119 | -3.33% | 0.003576 | 0.003619 | 0.003395 | 0.00 |
