TRRGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 7.19 | 0.140 | 1.98% | 7.30 | 7.40 | 7.06 | 0.00 |
12 May 2024 | 7.05 | 0.070 | 1.04% | 6.98 | 7.08 | 6.96 | 0.00 |
11 May 2024 | 6.97 | -0.020 | -0.23% | 6.97 | 7.04 | 6.94 | 0.00 |
10 May 2024 | 6.99 | -0.240 | -3.28% | 7.21 | 7.26 | 6.91 | 0.00 |
09 May 2024 | 7.23 | 0.210 | 2.94% | 7.04 | 7.26 | 6.99 | 0.00 |
08 May 2024 | 7.02 | -0.160 | -2.18% | 7.16 | 7.23 | 6.99 | 0.00 |
07 May 2024 | 7.18 | -0.040 | -0.58% | 7.23 | 7.37 | 7.16 | 0.00 |
06 May 2024 | 7.22 | -0.110 | -1.52% | 7.30 | 7.82 | 7.18 | 0.00 |
05 May 2024 | 7.33 | 0.030 | 0.36% | 7.32 | 7.39 | 7.21 | 0.00 |
04 May 2024 | 7.31 | 0.100 | 1.35% | 7.20 | 7.36 | 7.17 | 0.00 |
03 May 2024 | 7.21 | 0.440 | 6.42% | 6.77 | 7.25 | 6.74 | 0.00 |
02 May 2024 | 6.77 | 0.080 | 1.23% | 6.69 | 6.84 | 6.54 | 0.00 |
01 May 2024 | 6.69 | -0.280 | -3.95% | 6.97 | 6.98 | 6.51 | 0.00 |
30 Abr 2024 | 6.97 | -0.330 | -4.52% | 7.30 | 7.40 | 6.81 | 0.00 |
29 Abr 2024 | 7.30 | 0.070 | 0.94% | 7.53 | 7.82 | 7.10 | 0.00 |
28 Abr 2024 | 7.23 | -0.010 | -0.09% | 7.22 | 7.33 | 7.20 | 0.00 |
27 Abr 2024 | 7.23 | -0.090 | -1.29% | 7.33 | 7.34 | 7.19 | 0.00 |
26 Abr 2024 | 7.33 | -0.070 | -0.96% | 7.40 | 7.44 | 7.28 | 0.00 |
25 Abr 2024 | 7.40 | -0.010 | -0.07% | 7.41 | 7.48 | 7.23 | 0.00 |
24 Abr 2024 | 7.40 | -0.250 | -3.26% | 7.68 | 7.73 | 7.33 | 0.00 |
23 Abr 2024 | 7.65 | -0.120 | -1.57% | 7.76 | 7.81 | 7.62 | 0.00 |
22 Abr 2024 | 7.78 | 0.240 | 3.16% | 7.53 | 7.88 | 7.27 | 0.00 |
21 Abr 2024 | 7.54 | 0.00 | -0.02% | 7.54 | 7.63 | 7.47 | 0.00 |
20 Abr 2024 | 7.54 | 0.100 | 1.38% | 7.42 | 7.60 | 7.35 | 0.00 |
19 Abr 2024 | 7.44 | 0.100 | 1.41% | 7.31 | 7.55 | 6.94 | 0.00 |
18 Abr 2024 | 7.33 | 0.260 | 3.68% | 7.09 | 7.39 | 7.00 | 0.00 |
17 Abr 2024 | 7.07 | -0.290 | -3.89% | 7.36 | 7.45 | 6.91 | 0.00 |
16 Abr 2024 | 7.36 | 0.050 | 0.64% | 7.31 | 7.42 | 7.14 | 0.00 |
15 Abr 2024 | 7.31 | -0.280 | -3.69% | 7.53 | 7.69 | 7.22 | 0.00 |
14 Abr 2024 | 7.59 | 0.020 | 0.31% | 7.53 | 7.62 | 7.27 | 0.00 |
13 Abr 2024 | 7.57 | -0.210 | -2.67% | 7.78 | 7.87 | 7.20 | 0.00 |
12 Abr 2024 | 7.78 | -0.230 | -2.92% | 8.03 | 8.16 | 7.63 | 0.00 |
11 Abr 2024 | 8.01 | -0.060 | -0.73% | 8.07 | 8.15 | 7.97 | 0.00 |
10 Abr 2024 | 8.07 | 0.240 | 3.08% | 7.83 | 8.13 | 7.71 | 0.00 |
09 Abr 2024 | 7.83 | -0.280 | -3.45% | 8.10 | 8.11 | 7.74 | 0.00 |
08 Abr 2024 | 8.11 | 0.260 | 3.26% | 7.50 | 8.26 | 7.39 | 0.00 |
07 Abr 2024 | 7.85 | 0.060 | 0.73% | 7.79 | 7.93 | 7.79 | 0.00 |
06 Abr 2024 | 7.80 | 0.100 | 1.29% | 7.67 | 7.88 | 7.65 | 0.00 |
05 Abr 2024 | 7.70 | -0.070 | -0.92% | 7.77 | 7.80 | 7.54 | 0.00 |
04 Abr 2024 | 7.77 | 0.260 | 3.51% | 7.50 | 7.84 | 7.39 | 0.00 |
03 Abr 2024 | 7.50 | 0.030 | 0.36% | 7.48 | 7.61 | 7.39 | 0.00 |
02 Abr 2024 | 7.48 | -0.510 | -6.34% | 7.96 | 7.97 | 7.39 | 0.00 |
01 Abr 2024 | 7.98 | -0.050 | -0.68% | 7.88 | 8.04 | 7.81 | 0.00 |
31 Mar 2024 | 8.04 | 0.140 | 1.75% | 7.91 | 8.04 | 7.91 | 0.00 |
30 Mar 2024 | 7.90 | -0.040 | -0.53% | 7.94 | 7.98 | 7.89 | 0.00 |
29 Mar 2024 | 7.94 | -0.110 | -1.33% | 8.04 | 8.05 | 7.86 | 0.00 |
28 Mar 2024 | 8.05 | 0.180 | 2.25% | 7.91 | 8.12 | 7.83 | 0.00 |
27 Mar 2024 | 7.87 | -0.040 | -0.49% | 7.90 | 8.08 | 7.76 | 0.00 |
26 Mar 2024 | 7.91 | 0.030 | 0.36% | 7.88 | 8.04 | 7.85 | 0.00 |
25 Mar 2024 | 7.88 | 0.220 | 2.84% | 7.61 | 8.03 | 7.57 | 0.00 |
24 Mar 2024 | 7.66 | 0.330 | 4.54% | 7.33 | 7.69 | 7.29 | 0.00 |
23 Mar 2024 | 7.33 | 0.090 | 1.29% | 7.26 | 7.51 | 7.18 | 0.00 |
22 Mar 2024 | 7.24 | -0.180 | -2.40% | 7.43 | 7.56 | 7.11 | 0.00 |
21 Mar 2024 | 7.42 | -0.200 | -2.66% | 7.61 | 7.65 | 7.38 | 0.00 |
20 Mar 2024 | 7.62 | 0.630 | 9.00% | 7.01 | 7.64 | 6.86 | 0.00 |
19 Mar 2024 | 6.99 | -0.640 | -8.38% | 7.63 | 7.66 | 6.98 | 0.00 |
18 Mar 2024 | 7.63 | -0.050 | -0.63% | 8.00 | 8.19 | 7.50 | 0.00 |
17 Mar 2024 | 7.68 | 0.330 | 4.44% | 7.42 | 7.74 | 7.30 | 0.00 |
16 Mar 2024 | 7.35 | -0.500 | -6.40% | 7.82 | 7.88 | 7.32 | 0.00 |
15 Mar 2024 | 7.85 | -0.210 | -2.64% | 8.00 | 8.19 | 7.42 | 0.00 |
14 Mar 2024 | 8.07 | -0.110 | -1.34% | 8.18 | 8.25 | 7.76 | 0.00 |
13 Mar 2024 | 8.18 | 0.200 | 2.51% | 7.98 | 8.22 | 7.96 | 0.00 |
12 Mar 2024 | 7.98 | 0.00 | 0.03% | 8.00 | 8.19 | 7.76 | 0.00 |
11 Mar 2024 | 7.97 | 0.330 | 4.25% | 6.44 | 8.15 | 6.41 | 0.00 |
10 Mar 2024 | 7.65 | 0.010 | 0.10% | 7.64 | 7.78 | 7.61 | 0.00 |
09 Mar 2024 | 7.64 | 0.010 | 0.17% | 7.62 | 7.67 | 7.60 | 0.00 |
08 Mar 2024 | 7.63 | 0.120 | 1.56% | 7.50 | 7.75 | 7.41 | 0.00 |
07 Mar 2024 | 7.51 | 0.070 | 0.99% | 7.46 | 7.63 | 7.40 | 0.00 |
06 Mar 2024 | 7.44 | 0.160 | 2.27% | 7.20 | 7.62 | 7.11 | 0.00 |
05 Mar 2024 | 7.27 | -0.390 | -5.08% | 7.73 | 7.77 | 6.34 | 0.00 |
04 Mar 2024 | 7.66 | 0.520 | 7.35% | 6.44 | 7.74 | 6.41 | 0.00 |
03 Mar 2024 | 7.14 | 0.110 | 1.49% | 7.02 | 7.16 | 6.98 | 0.00 |
02 Mar 2024 | 7.03 | -0.050 | -0.77% | 7.08 | 7.08 | 6.98 | 0.00 |
01 Mar 2024 | 7.09 | 0.100 | 1.46% | 6.95 | 7.16 | 6.91 | 0.00 |
29 Feb 2024 | 6.98 | 0.040 | 0.53% | 6.92 | 7.15 | 6.68 | 0.00 |
28 Feb 2024 | 6.95 | 0.520 | 8.13% | 6.44 | 7.23 | 6.41 | 0.00 |
27 Feb 2024 | 6.42 | 0.290 | 4.65% | 6.15 | 6.48 | 6.04 | 0.00 |
26 Feb 2024 | 6.14 | 0.280 | 4.71% | 5.16 | 6.19 | 5.15 | 0.00 |
25 Feb 2024 | 5.86 | 0.010 | 0.22% | 5.85 | 5.89 | 5.81 | 0.00 |
24 Feb 2024 | 5.85 | 0.090 | 1.52% | 5.74 | 5.86 | 5.73 | 0.00 |
23 Feb 2024 | 5.76 | -0.050 | -0.89% | 5.83 | 5.84 | 5.73 | 0.00 |
22 Feb 2024 | 5.81 | -0.080 | -1.37% | 5.88 | 5.90 | 5.79 | 0.00 |
21 Feb 2024 | 5.89 | -0.040 | -0.71% | 5.95 | 5.95 | 5.77 | 0.00 |
20 Feb 2024 | 5.94 | 0.030 | 0.58% | 5.91 | 6.00 | 5.80 | 0.00 |
19 Feb 2024 | 5.90 | -0.030 | -0.51% | 5.16 | 5.97 | 5.15 | 0.00 |
18 Feb 2024 | 5.93 | 0.040 | 0.61% | 5.89 | 5.96 | 5.85 | 0.00 |
17 Feb 2024 | 5.90 | -0.040 | -0.59% | 5.93 | 5.93 | 5.77 | 0.00 |
16 Feb 2024 | 5.93 | 0.040 | 0.61% | 5.91 | 5.97 | 5.88 | 0.00 |
15 Feb 2024 | 5.90 | 0.00 | 0.01% | 5.90 | 6.01 | 5.84 | 0.00 |
14 Feb 2024 | 5.90 | 0.230 | 4.15% | 5.66 | 5.95 | 5.61 | 0.00 |