Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueFi | TRUGBP | Cripto | 124,044,685 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003871 | 4.47% | 0.090443 | 0.089935 | 0.090951 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.088755 | 0.092353 | 0.08359 | 0.086571 | 0.003513 - 0.149869 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:25:02 | 58.00 | 0.090405 | GBP |
Resumen Histórico TRUGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.087017 | 0.101287 | 0.070838 | 695,865.02 | 0.003426 | 3.94% |
| 1 Month | 0.116087 | 0.130485 | 0.063686 | 1,727,551.26 | -0.025644 | -22.09% |
| 3 Months | 0.040523 | 0.149869 | 0.039348 | 3,397,055.07 | 0.04992 | 123.19% |
| 6 Months | 0.032872 | 0.149869 | 0.030287 | 2,701,564.27 | 0.057571 | 175.14% |
| 1 Year | 0.047843 | 0.149869 | 0.003513 | 2,700,917.07 | 0.042599 | 89.04% |
| 3 Years | 0.307151 | 0.741284 | 0.003513 | 4,299,836.14 | -0.216708 | -70.55% |
| 5 Years | 0.175862 | 0.741284 | 0.003513 | 4,174,583.88 | -0.085419 | -48.57% |
TRUGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.086511 | 0.001152 | 1.35% | 0.085719 | 0.088422 | 0.083891 | 543,405.00 |
| 03 May 2024 | 0.085359 | 0.004209 | 5.19% | 0.080631 | 0.086291 | 0.078861 | 342,254.00 |
| 02 May 2024 | 0.08115 | -0.001811 | -2.18% | 0.081058 | 0.08269 | 0.077657 | 530,376.00 |
| 01 May 2024 | 0.082961 | 0.002893 | 3.61% | 0.079614 | 0.083303 | 0.07523 | 639,799.00 |
| 30 Abr 2024 | 0.080067 | -0.005822 | -6.78% | 0.085913 | 0.088097 | 0.07511 | 978,900.00 |
| 29 Abr 2024 | 0.085889 | -0.002217 | -2.52% | 0.07392 | 0.101287 | 0.070838 | 1,350,315.00 |
| 28 Abr 2024 | 0.088106 | -0.000581 | -0.66% | 0.087017 | 0.09485 | 0.087017 | 486,002.00 |
| 27 Abr 2024 | 0.088687 | 0.000368 | 0.42% | 0.088314 | 0.089965 | 0.085092 | 658,766.00 |
| 26 Abr 2024 | 0.088319 | -0.003947 | -4.28% | 0.092285 | 0.092392 | 0.087623 | 822,856.00 |
| 25 Abr 2024 | 0.092265 | -0.003678 | -3.83% | 0.093926 | 0.096423 | 0.090749 | 1,664,335.00 |
| 24 Abr 2024 | 0.095943 | -0.008037 | -7.73% | 0.10592 | 0.107225 | 0.094312 | 986,009.00 |
| 23 Abr 2024 | 0.10398 | -0.004364 | -4.03% | 0.10763 | 0.110382 | 0.10312 | 927,549.00 |
| 22 Abr 2024 | 0.108344 | 0.002272 | 2.14% | 0.07392 | 0.110326 | 0.070838 | 773,854.00 |
| 21 Abr 2024 | 0.106072 | -0.001599 | -1.49% | 0.105572 | 0.110456 | 0.104665 | 1,490,498.00 |
| 20 Abr 2024 | 0.10767 | 0.014414 | 15.46% | 0.092501 | 0.113325 | 0.089064 | 1,932,517.00 |
| 19 Abr 2024 | 0.093256 | -0.006371 | -6.39% | 0.097815 | 0.103198 | 0.090769 | 1,790,116.00 |
| 18 Abr 2024 | 0.099627 | 0.003532 | 3.68% | 0.094764 | 0.102163 | 0.082564 | 3,632,879.00 |
| 17 Abr 2024 | 0.096094 | -0.000814 | -0.84% | 0.096935 | 0.100995 | 0.090918 | 3,295,136.00 |
| 16 Abr 2024 | 0.096908 | 0.001635 | 1.72% | 0.095247 | 0.09863 | 0.091016 | 3,623,974.00 |
| 15 Abr 2024 | 0.095273 | -0.005771 | -5.71% | 0.07392 | 0.104935 | 0.070838 | 2,171,973.00 |
| 14 Abr 2024 | 0.101044 | 0.027209 | 36.85% | 0.07392 | 0.102949 | 0.070838 | 5,448,487.00 |
| 13 Abr 2024 | 0.073834 | -0.009609 | -11.52% | 0.083984 | 0.087738 | 0.063686 | 3,399,232.00 |
| 12 Abr 2024 | 0.083444 | -0.020374 | -19.62% | 0.106266 | 0.110189 | 0.076524 | 3,928,746.00 |
| 11 Abr 2024 | 0.103817 | -0.003575 | -3.33% | 0.107321 | 0.111124 | 0.101302 | 1,233,293.00 |
| 10 Abr 2024 | 0.107392 | -0.000605 | -0.56% | 0.108001 | 0.110749 | 0.10402 | 1,300,485.00 |
| 09 Abr 2024 | 0.107997 | -0.010074 | -8.53% | 0.117952 | 0.118876 | 0.107635 | 921,363.00 |
| 08 Abr 2024 | 0.118071 | -0.002833 | -2.34% | 0.098713 | 0.130485 | 0.094714 | 1,158,696.00 |
| 07 Abr 2024 | 0.120905 | 0.004681 | 4.03% | 0.116087 | 0.128061 | 0.11589 | 2,339,606.00 |
| 06 Abr 2024 | 0.116224 | 0.012209 | 11.74% | 0.104257 | 0.118483 | 0.104257 | 2,029,825.00 |
| 05 Abr 2024 | 0.104015 | -0.005297 | -4.85% | 0.109859 | 0.110282 | 0.099903 | 1,255,373.00 |
