TRUMPUSD

Datos Históricos YUGE

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
YUGE TRUMPUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000384 -6.59% 0.005441 0.005441 0.005532
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005835 0.005886 0.005248 0.005824 0.003576 - 0.019913
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 10:50:50 0.00000000 0.007716 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TRUMP TRUMPEUR TRUMPGBP TRUMPBTC

Resumen Histórico TRUMPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0078060.0089370.0074850.01-0.002365-30.30%
6 Months0.0183930.0185910.0074850.08-0.012952-70.42%
1 Year0.0077320.0199130.0035760.17-0.002291-29.63%
3 Years0.0037341.730.00357619,868.470.00170745.70%
5 Years0.0575521.730.00357636,043.42-0.052111-90.55%

TRUMPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.00582 -0.000106 -1.79% 0.005924 0.006046 0.005799 0.00
24 May 2022 0.005926 0.000012 0.20% 0.00593 0.005973 0.00574 0.00
23 May 2022 0.005915 -0.000219 -3.57% 0.006037 0.006257 0.005762 0.00
22 May 2022 0.006134 0.000209 3.53% 0.005914 0.006155 0.005892 0.00
21 May 2022 0.005925 0.000056 0.95% 0.005871 0.005957 0.00582 0.00
20 May 2022 0.005868 -0.000189 -3.12% 0.006037 0.006177 0.005762 0.00
19 May 2022 0.006057 0.000312 5.44% 0.005725 0.006114 0.005707 0.00
18 May 2022 0.005744 -0.000534 -8.51% 0.006282 0.00631 0.005737 0.00
17 May 2022 0.006278 0.00022 3.64% 0.006063 0.00636 0.006022 0.00
16 May 2022 0.006058 -0.00037 -5.76% 0.00586 0.006309 0.005805 0.00
15 May 2022 0.006428 0.000267 4.33% 0.006175 0.006469 0.005999 0.00
14 May 2022 0.006162 0.000135 2.24% 0.006017 0.006194 0.005842 0.00
13 May 2022 0.006027 0.000118 1.99% 0.00586 0.006427 0.005805 0.00
12 May 2022 0.005909 -0.000324 -5.20% 0.006222 0.006545 0.005123 0.00
11 May 2022 0.006233 -0.000784 -11.17% 0.007036 0.00735 0.006019 0.00
10 May 2022 0.007017 0.000261 3.87% 0.006715 0.007372 0.006605 0.00
09 May 2022 0.006756 -0.000787 -10.43% 0.00807 0.00809 0.006677 0.00
08 May 2022 0.007542 -0.00037 -4.68% 0.007898 0.007916 0.007457 0.00
07 May 2022 0.007913 -0.000176 -2.18% 0.00807 0.008105 0.00777 0.00
06 May 2022 0.008089 -0.000145 -1.76% 0.008242 0.008269 0.007908 0.00
05 May 2022 0.008234 -0.000588 -6.66% 0.008858 0.008861 0.0081 0.00
04 May 2022 0.008822 0.000478 5.72% 0.008327 0.008888 0.008321 0.00
03 May 2022 0.008345 -0.000221 -2.58% 0.008569 0.008584 0.008267 0.00
02 May 2022 0.008566 0.000093 1.10% 0.008831 0.008837 0.008338 0.00
01 May 2022 0.008474 0.000299 3.66% 0.008195 0.008531 0.008172 0.00
30 Abr 2022 0.008174 -0.000268 -3.17% 0.008442 0.008522 0.008163 0.00
29 Abr 2022 0.008442 -0.000354 -4.02% 0.008831 0.008837 0.008345 0.00
28 Abr 2022 0.008796 0.000131 1.51% 0.008665 0.008934 0.00857 0.00
27 Abr 2022 0.008665 0.00025 2.98% 0.008418 0.008737 0.00839 0.00
26 Abr 2022 0.008415 -0.000615 -6.81% 0.009022 0.009099 0.008319 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
TRUMPUSD
YUGE
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 23:26:35