Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRUST DAO | TRUSTDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000198 | -3.79% | 0.005024 | 0.004644 | 0.004703 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005211 | 0.00525 | 0.004979 | 0.005222 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:16:30 | 0.00000000 | 0.001908 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRUSTD | |||
Resumen Histórico TRUSTDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.059774 | 0.073252 | 0.001807 | 1.59 | -0.054749 | -91.59% |
| 5 Years | 0.009997 | 0.073252 | 0.001807 | 2.37 | -0.004973 | -49.74% |
TRUSTDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00522 | 0.000107 | 2.09% | 0.005117 | 0.005258 | 0.005078 | 0.00 |
| 08 May 2024 | 0.005113 | -0.000078 | -1.50% | 0.005181 | 0.005225 | 0.005056 | 0.00 |
| 07 May 2024 | 0.005191 | -0.000087 | -1.65% | 0.005278 | 0.005382 | 0.005174 | 0.00 |
| 06 May 2024 | 0.005278 | -0.000115 | -2.13% | 0.006361 | 0.006406 | 0.005241 | 0.00 |
| 05 May 2024 | 0.005393 | 0.000032 | 0.60% | 0.00536 | 0.005452 | 0.005289 | 0.00 |
| 04 May 2024 | 0.005361 | 0.00002 | 0.37% | 0.005335 | 0.005446 | 0.005326 | 0.00 |
| 03 May 2024 | 0.005341 | 0.000199 | 3.88% | 0.005142 | 0.005375 | 0.005093 | 0.00 |
| 02 May 2024 | 0.005142 | 0.000017 | 0.33% | 0.005119 | 0.005182 | 0.004981 | 0.00 |
| 01 May 2024 | 0.005125 | -0.000073 | -1.40% | 0.005179 | 0.005194 | 0.00484 | 0.00 |
| 30 Abr 2024 | 0.005197 | -0.000333 | -6.02% | 0.005519 | 0.005588 | 0.005019 | 0.00 |
| 29 Abr 2024 | 0.00553 | -0.000086 | -1.53% | 0.006361 | 0.006406 | 0.005369 | 0.00 |
| 28 Abr 2024 | 0.005617 | 0.000021 | 0.38% | 0.005596 | 0.005757 | 0.005587 | 0.00 |
| 27 Abr 2024 | 0.005596 | 0.000215 | 4.00% | 0.005386 | 0.005642 | 0.005298 | 0.00 |
| 26 Abr 2024 | 0.005381 | -0.00005 | -0.92% | 0.005427 | 0.005445 | 0.005338 | 0.00 |
| 25 Abr 2024 | 0.005431 | 0.000039 | 0.72% | 0.0054 | 0.005485 | 0.005285 | 0.00 |
| 24 Abr 2024 | 0.005392 | -0.000145 | -2.62% | 0.005543 | 0.005662 | 0.005339 | 0.00 |
| 23 Abr 2024 | 0.005537 | 0.000031 | 0.56% | 0.005504 | 0.005612 | 0.005426 | 0.00 |
| 22 Abr 2024 | 0.005506 | 0.000092 | 1.70% | 0.006361 | 0.006406 | 0.005454 | 0.00 |
| 21 Abr 2024 | 0.005414 | -0.00000700 | -0.13% | 0.005417 | 0.005498 | 0.005366 | 0.00 |
| 20 Abr 2024 | 0.005421 | 0.000143 | 2.71% | 0.005255 | 0.005455 | 0.005196 | 0.00 |
| 19 Abr 2024 | 0.005278 | 0.00000200 | 0.04% | 0.005266 | 0.005372 | 0.004938 | 0.00 |
| 18 Abr 2024 | 0.005275 | 0.000145 | 2.83% | 0.005142 | 0.005322 | 0.005087 | 0.00 |
| 17 Abr 2024 | 0.00513 | -0.000177 | -3.34% | 0.005303 | 0.005366 | 0.005033 | 0.00 |
| 16 Abr 2024 | 0.005307 | -0.000028 | -0.52% | 0.005327 | 0.005374 | 0.00516 | 0.00 |
| 15 Abr 2024 | 0.005335 | -0.000102 | -1.88% | 0.006361 | 0.006406 | 0.005225 | 0.00 |
| 14 Abr 2024 | 0.005437 | 0.000229 | 4.39% | 0.005174 | 0.005455 | 0.005013 | 0.00 |
| 13 Abr 2024 | 0.005209 | -0.00037 | -6.63% | 0.005553 | 0.005675 | 0.004969 | 0.00 |
| 12 Abr 2024 | 0.005579 | -0.000454 | -7.53% | 0.006026 | 0.00611 | 0.005386 | 0.00 |
| 11 Abr 2024 | 0.006032 | -0.000056 | -0.92% | 0.006082 | 0.00622 | 0.005981 | 0.00 |
| 10 Abr 2024 | 0.006089 | 0.000053 | 0.88% | 0.006029 | 0.006118 | 0.005878 | 0.00 |
