Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRUUETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.000056 | -0.00000400 | -6.67% | 0.000059 | 0.00006 | 0.000055 | 18.00 |
| 28 Abr 2024 | 0.00006 | 0.000011 | 22.66% | 0.000049 | 0.00006 | 0.000049 | 4.00 |
| 27 Abr 2024 | 0.000049 | -0.000013 | -21.16% | 0.000061 | 0.000063 | 0.000049 | 10.00 |
| 26 Abr 2024 | 0.000061 | -0.00000012 | -0.19% | 0.000062 | 0.000062 | 0.000058 | 5.00 |
| 25 Abr 2024 | 0.000062 | 0.00000300 | 5.16% | 0.000058 | 0.000062 | 0.000055 | 28.00 |
| 24 Abr 2024 | 0.000058 | -0.00000079 | -1.34% | 0.000059 | 0.000059 | 0.000055 | 15.00 |
| 23 Abr 2024 | 0.000059 | 0.00000082 | 1.41% | 0.000058 | 0.000061 | 0.000058 | 9.00 |
| 22 Abr 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 3.00 |
| 21 Abr 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000061 | 0.000057 | 16.00 |
| 20 Abr 2024 | 0.000059 | -0.00000400 | -6.29% | 0.000064 | 0.000064 | 0.000059 | 10.00 |
| 19 Abr 2024 | 0.000064 | 0.00000097 | 1.55% | 0.000063 | 0.000064 | 0.000056 | 33.00 |
| 18 Abr 2024 | 0.000063 | -0.00000500 | -7.44% | 0.000067 | 0.000117 | 0.000063 | 15.00 |
| 17 Abr 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 16.00 |
| 16 Abr 2024 | 0.000068 | 0.00000800 | 13.26% | 0.000062 | 0.000107 | 0.000059 | 14.00 |
| 15 Abr 2024 | 0.00006 | -0.00000400 | -6.23% | 0.000113 | 0.000113 | 0.000056 | 27.00 |
| 14 Abr 2024 | 0.000064 | -0.00000100 | -1.52% | 0.000066 | 0.000068 | 0.000062 | 16.00 |
| 13 Abr 2024 | 0.000066 | -0.00000017 | -0.26% | 0.000066 | 0.000068 | 0.000062 | 38.00 |
| 12 Abr 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000068 | 0.000069 | 0.000065 | 17.00 |
| 11 Abr 2024 | 0.000068 | 0.00000300 | 4.60% | 0.000065 | 0.000075 | 0.000065 | 40.00 |
| 10 Abr 2024 | 0.000065 | 0.00000076 | 1.18% | 0.000065 | 0.000067 | 0.000063 | 8.00 |
| 09 Abr 2024 | 0.000065 | -0.00000700 | -9.74% | 0.000072 | 0.000117 | 0.000058 | 46.00 |
| 08 Abr 2024 | 0.000072 | 0.00000200 | 2.86% | 0.000069 | 0.000074 | 0.000067 | 36.00 |
| 07 Abr 2024 | 0.00007 | -0.000011 | -13.59% | 0.000081 | 0.000081 | 0.000067 | 43.00 |
| 06 Abr 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000086 | 0.000079 | 27.00 |
| 05 Abr 2024 | 0.000083 | 0.000012 | 16.82% | 0.000071 | 0.000088 | 0.00005 | 111.00 |
| 04 Abr 2024 | 0.000071 | 0.00000027 | 0.38% | 0.000071 | 0.000075 | 0.000064 | 37.00 |
| 03 Abr 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000065 | 28.00 |
| 02 Abr 2024 | 0.00007 | -0.00000200 | -2.80% | 0.000072 | 0.000072 | 0.000067 | 12.00 |
| 01 Abr 2024 | 0.000072 | -0.00000300 | -4.02% | 0.000075 | 0.000076 | 0.000072 | 15.00 |
| 31 Mar 2024 | 0.000075 | 0.00000093 | 1.26% | 0.000074 | 0.000076 | 0.000072 | 26.00 |
| 30 Mar 2024 | 0.000074 | 0.00000200 | 2.80% | 0.000071 | 0.000077 | 0.00005 | 19.00 |
| 29 Mar 2024 | 0.000071 | 0.00000400 | 5.96% | 0.000067 | 0.00008 | 0.000066 | 60.00 |
| 28 Mar 2024 | 0.000067 | -0.000012 | -15.20% | 0.000079 | 0.000118 | 0.000065 | 123.00 |
| 27 Mar 2024 | 0.000079 | 0.000016 | 25.62% | 0.000062 | 0.000081 | 0.000062 | 90.00 |
| 26 Mar 2024 | 0.000062 | 0.00000900 | 16.84% | 0.000053 | 0.000064 | 0.000053 | 63.00 |
| 25 Mar 2024 | 0.000053 | -0.00000600 | -10.09% | 0.000058 | 0.00006 | 0.000053 | 49.00 |
| 24 Mar 2024 | 0.000059 | 0.00000011 | 0.19% | 0.000059 | 0.00006 | 0.000058 | 5.00 |
| 23 Mar 2024 | 0.000059 | 0.00000300 | 5.28% | 0.000057 | 0.000062 | 0.000051 | 68.00 |
| 22 Mar 2024 | 0.000057 | -0.00000200 | -3.40% | 0.000059 | 0.000059 | 0.000055 | 19.00 |
| 21 Mar 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 20 Mar 2024 | 0.000059 | -0.00000075 | -1.26% | 0.000059 | 0.000063 | 0.000059 | 10.00 |
| 19 Mar 2024 | 0.00006 | -0.00000010 | -0.17% | 0.00006 | 0.000062 | 0.000058 | 9.00 |
| 18 Mar 2024 | 0.00006 | -0.00000300 | -4.81% | 0.000064 | 0.000101 | 0.000056 | 19.00 |
| 17 Mar 2024 | 0.000062 | 0.00000082 | 1.33% | 0.000062 | 0.000065 | 0.000061 | 17.00 |
| 16 Mar 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000065 | 0.000057 | 36.00 |
| 15 Mar 2024 | 0.00006 | -0.00000093 | -1.53% | 0.000062 | 0.000063 | 0.000055 | 51.00 |
| 14 Mar 2024 | 0.000061 | -0.00000600 | -8.99% | 0.000065 | 0.000067 | 0.000056 | 71.00 |
| 13 Mar 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000069 | 0.000064 | 29.00 |
| 12 Mar 2024 | 0.000065 | -0.00000200 | -2.98% | 0.000067 | 0.000069 | 0.000064 | 30.00 |
| 11 Mar 2024 | 0.000067 | -0.00000300 | -4.30% | 0.00006 | 0.00007 | 0.000059 | 72.00 |
| 10 Mar 2024 | 0.00007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.00007 | 0.00000300 | 4.50% | 0.000064 | 0.000072 | 0.000058 | 41.00 |
| 08 Mar 2024 | 0.000067 | -0.00000500 | -7.02% | 0.000073 | 0.000075 | 0.000065 | 37.00 |
| 07 Mar 2024 | 0.000071 | 0.00000200 | 2.88% | 0.000069 | 0.000075 | 0.000066 | 44.00 |
| 06 Mar 2024 | 0.000069 | -0.00000600 | -7.97% | 0.000075 | 0.000076 | 0.000069 | 18.00 |
| 05 Mar 2024 | 0.000075 | -0.00001 | -11.73% | 0.000085 | 0.000085 | 0.000071 | 62.00 |
| 04 Mar 2024 | 0.000085 | 0.00000300 | 3.66% | 0.000081 | 0.000086 | 0.000077 | 21.00 |
| 03 Mar 2024 | 0.000082 | -0.000018 | -18.04% | 0.0001 | 0.0001 | 0.000078 | 45.00 |
| 02 Mar 2024 | 0.0001 | 0.00000001 | 0.01% | 0.0001 | 0.000102 | 0.000097 | 39.00 |
| 01 Mar 2024 | 0.0001 | 0.000012 | 13.65% | 0.000088 | 0.000106 | 0.000087 | 72.00 |
| 29 Feb 2024 | 0.000088 | -0.00000700 | -7.41% | 0.000095 | 0.000097 | 0.000086 | 53.00 |
| 28 Feb 2024 | 0.000095 | -0.00000800 | -7.77% | 0.000103 | 0.000116 | 0.000089 | 107.00 |
| 27 Feb 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000109 | 0.000111 | 0.000101 | 96.00 |
| 26 Feb 2024 | 0.000102 | -0.00000200 | -1.94% | 0.000101 | 0.000112 | 0.000091 | 122.00 |
| 25 Feb 2024 | 0.000103 | 0.000011 | 11.97% | 0.000092 | 0.000116 | 0.000092 | 225.00 |
| 24 Feb 2024 | 0.000092 | 0.000011 | 13.54% | 0.000081 | 0.000094 | 0.00005 | 59.00 |
| 23 Feb 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000087 | 0.000077 | 37.00 |
| 22 Feb 2024 | 0.000082 | 0.00000700 | 9.36% | 0.000075 | 0.000085 | 0.000075 | 86.00 |
| 21 Feb 2024 | 0.000075 | 0.00000900 | 13.61% | 0.000066 | 0.000077 | 0.000066 | 91.00 |
| 20 Feb 2024 | 0.000066 | -0.00000600 | -8.32% | 0.000072 | 0.000072 | 0.000064 | 19.00 |
| 19 Feb 2024 | 0.000072 | 0.00000400 | 5.88% | 0.000067 | 0.000072 | 0.000067 | 22.00 |
| 18 Feb 2024 | 0.000068 | -0.00000500 | -6.85% | 0.000073 | 0.000073 | 0.000068 | 22.00 |
| 17 Feb 2024 | 0.000073 | 0.00000200 | 2.81% | 0.000071 | 0.000073 | 0.00007 | 17.00 |
| 16 Feb 2024 | 0.000071 | 0.00000200 | 2.90% | 0.000069 | 0.000072 | 0.000069 | 18.00 |
| 15 Feb 2024 | 0.000069 | -0.00000300 | -4.19% | 0.000072 | 0.000072 | 0.000067 | 34.00 |
| 14 Feb 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000073 | 0.000075 | 0.000072 | 16.00 |
| 13 Feb 2024 | 0.000073 | -0.00000300 | -3.94% | 0.000076 | 0.000077 | 0.000072 | 32.00 |
| 12 Feb 2024 | 0.000076 | 0.00000200 | 2.72% | 0.000074 | 0.000077 | 0.000071 | 20.00 |
| 11 Feb 2024 | 0.000074 | -0.00000095 | -1.27% | 0.000075 | 0.000078 | 0.000072 | 33.00 |
| 10 Feb 2024 | 0.000075 | 0.00000700 | 10.39% | 0.000067 | 0.000079 | 0.000066 | 74.00 |
| 09 Feb 2024 | 0.000067 | -0.00000300 | -4.26% | 0.00007 | 0.00007 | 0.000066 | 9.00 |
| 08 Feb 2024 | 0.00007 | 0.00000400 | 6.01% | 0.000067 | 0.00007 | 0.000065 | 8.00 |
| 07 Feb 2024 | 0.000067 | -0.00000042 | -0.63% | 0.000067 | 0.000067 | 0.000056 | 28.00 |
| 06 Feb 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000067 | 0.000065 | 4.00 |
| 05 Feb 2024 | 0.000066 | 0.00000400 | 6.49% | 0.000062 | 0.000067 | 0.000062 | 9.00 |
| 04 Feb 2024 | 0.000062 | -0.00000400 | -6.07% | 0.000066 | 0.000066 | 0.000061 | 8.00 |
| 03 Feb 2024 | 0.000066 | -0.00000200 | -2.97% | 0.000067 | 0.000068 | 0.000065 | 15.00 |
| 02 Feb 2024 | 0.000067 | -0.00000500 | -6.89% | 0.000073 | 0.000073 | 0.000065 | 26.00 |
| 01 Feb 2024 | 0.000073 | -0.00000091 | -1.24% | 0.000074 | 0.000075 | 0.000072 | 15.00 |
| 31 Ene 2024 | 0.000074 | 0.00000200 | 2.81% | 0.000071 | 0.000074 | 0.000067 | 37.00 |
