Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRUUUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.177274 | 0.004405 | 2.55% | 0.172672 | 0.17861 | 0.168021 | 1.00 |
| 01 May 2024 | 0.172869 | 0.000452 | 0.26% | 0.171822 | 0.175623 | 0.151749 | 28.00 |
| 30 Abr 2024 | 0.172416 | -0.006227 | -3.49% | 0.178266 | 0.180508 | 0.167868 | 8.00 |
| 29 Abr 2024 | 0.178644 | -0.017153 | -8.76% | 0.191597 | 0.193028 | 0.17369 | 18.00 |
| 28 Abr 2024 | 0.195796 | 0.03784 | 23.96% | 0.157961 | 0.201292 | 0.15771 | 4.00 |
| 27 Abr 2024 | 0.157956 | -0.034222 | -17.81% | 0.192219 | 0.196874 | 0.156417 | 10.00 |
| 26 Abr 2024 | 0.192178 | -0.002152 | -1.11% | 0.194204 | 0.19429 | 0.182385 | 5.00 |
| 25 Abr 2024 | 0.194331 | 0.011911 | 6.53% | 0.182692 | 0.194857 | 0.172371 | 28.00 |
| 24 Abr 2024 | 0.18242 | -0.007442 | -3.92% | 0.190057 | 0.193636 | 0.179125 | 15.00 |
| 23 Abr 2024 | 0.189862 | 0.003686 | 1.98% | 0.186099 | 0.19776 | 0.183109 | 9.00 |
| 22 Abr 2024 | 0.186176 | 0.00307 | 1.68% | 0.191597 | 0.193028 | 0.17369 | 3.00 |
| 21 Abr 2024 | 0.183106 | -0.003375 | -1.81% | 0.186367 | 0.193535 | 0.181148 | 16.00 |
| 20 Abr 2024 | 0.186481 | -0.008513 | -4.37% | 0.194148 | 0.195019 | 0.180605 | 10.00 |
| 19 Abr 2024 | 0.194994 | 0.003066 | 1.60% | 0.191597 | 0.196361 | 0.17369 | 33.00 |
| 18 Abr 2024 | 0.191928 | -0.008591 | -4.28% | 0.200981 | 0.206179 | 0.191893 | 15.00 |
| 17 Abr 2024 | 0.20052 | -0.010139 | -4.81% | 0.210507 | 0.214014 | 0.192363 | 16.00 |
| 16 Abr 2024 | 0.210659 | 0.023471 | 12.54% | 0.190798 | 0.33176 | 0.179885 | 14.00 |
| 15 Abr 2024 | 0.187188 | -0.015892 | -7.83% | 0.202222 | 0.350057 | 0.180564 | 27.00 |
| 14 Abr 2024 | 0.20308 | 0.004478 | 2.25% | 0.197266 | 0.208078 | 0.188611 | 16.00 |
| 13 Abr 2024 | 0.198602 | -0.014652 | -6.87% | 0.212273 | 0.219637 | 0.180575 | 38.00 |
| 12 Abr 2024 | 0.213254 | -0.024573 | -10.33% | 0.237589 | 0.242537 | 0.211104 | 17.00 |
| 11 Abr 2024 | 0.237827 | 0.006731 | 2.91% | 0.230829 | 0.267692 | 0.230207 | 40.00 |
| 10 Abr 2024 | 0.231096 | 0.004682 | 2.07% | 0.226172 | 0.234138 | 0.220709 | 8.00 |
| 09 Abr 2024 | 0.226414 | -0.039198 | -14.76% | 0.265893 | 0.435126 | 0.213402 | 46.00 |
| 08 Abr 2024 | 0.265612 | 0.023886 | 9.88% | 0.237635 | 0.275516 | 0.220726 | 36.00 |
| 07 Abr 2024 | 0.241726 | -0.030507 | -11.21% | 0.2716 | 0.277856 | 0.229974 | 43.00 |
| 06 Abr 2024 | 0.272234 | -0.004204 | -1.52% | 0.275485 | 0.289385 | 0.264693 | 27.00 |
| 05 Abr 2024 | 0.276438 | 0.039004 | 16.43% | 0.237635 | 0.279297 | 0.164501 | 111.00 |
| 04 Abr 2024 | 0.237434 | 0.001577 | 0.67% | 0.234929 | 0.258265 | 0.208935 | 37.00 |
| 03 Abr 2024 | 0.235856 | 0.006645 | 2.90% | 0.229833 | 0.236384 | 0.215753 | 28.00 |
| 02 Abr 2024 | 0.229212 | -0.0222 | -8.83% | 0.250804 | 0.250804 | 0.215961 | 12.00 |
| 01 Abr 2024 | 0.251411 | -0.020319 | -7.48% | 0.271892 | 0.274028 | 0.249143 | 15.00 |
| 31 Mar 2024 | 0.271731 | 0.013298 | 5.15% | 0.258451 | 0.277051 | 0.258451 | 26.00 |
| 30 Mar 2024 | 0.258433 | 0.007546 | 3.01% | 0.250571 | 0.272218 | 0.1733 | 19.00 |
| 29 Mar 2024 | 0.250887 | 0.011728 | 4.90% | 0.239023 | 0.280147 | 0.238385 | 60.00 |
| 28 Mar 2024 | 0.239159 | -0.041581 | -14.81% | 0.276339 | 0.295518 | 0.237427 | 123.00 |
| 27 Mar 2024 | 0.28074 | 0.05673 | 25.32% | 0.224064 | 0.282519 | 0.223523 | 87.00 |
| 26 Mar 2024 | 0.224011 | 0.032573 | 17.01% | 0.191524 | 0.2274 | 0.189731 | 63.00 |
| 25 Mar 2024 | 0.191438 | -0.014119 | -6.87% | 0.206464 | 0.211007 | 0.184358 | 49.00 |
| 24 Mar 2024 | 0.205558 | 0.006408 | 3.22% | 0.19867 | 0.206444 | 0.195881 | 5.00 |
| 23 Mar 2024 | 0.19915 | 0.010793 | 5.73% | 0.189023 | 0.212424 | 0.176241 | 68.00 |
| 22 Mar 2024 | 0.188357 | -0.017241 | -8.39% | 0.205802 | 0.208425 | 0.181794 | 19.00 |
| 21 Mar 2024 | 0.205598 | -0.001466 | -0.71% | 0.206464 | 0.211007 | 0.200838 | 0.00 |
| 20 Mar 2024 | 0.207064 | 0.017879 | 9.45% | 0.188364 | 0.207992 | 0.182735 | 10.00 |
| 19 Mar 2024 | 0.189185 | -0.021304 | -10.12% | 0.210126 | 0.211158 | 0.187136 | 9.00 |
| 18 Mar 2024 | 0.210489 | -0.016265 | -7.17% | 0.27366 | 0.365759 | 0.207015 | 19.00 |
| 17 Mar 2024 | 0.226754 | 0.009993 | 4.61% | 0.218561 | 0.236647 | 0.213758 | 17.00 |
| 16 Mar 2024 | 0.216762 | -0.006856 | -3.07% | 0.223947 | 0.240261 | 0.205787 | 36.00 |
| 15 Mar 2024 | 0.223618 | -0.012169 | -5.16% | 0.27366 | 0.274927 | 0.203215 | 51.00 |
| 14 Mar 2024 | 0.235787 | -0.031614 | -11.82% | 0.267116 | 0.267443 | 0.228027 | 71.00 |
| 13 Mar 2024 | 0.267402 | 0.009406 | 3.65% | 0.258219 | 0.27831 | 0.258061 | 29.00 |
| 12 Mar 2024 | 0.257996 | -0.015414 | -5.64% | 0.27366 | 0.274927 | 0.249995 | 30.00 |
| 11 Mar 2024 | 0.27341 | 0.002292 | 0.85% | 0.265391 | 0.279763 | 0.239103 | 72.00 |
| 10 Mar 2024 | 0.271118 | -0.002252 | -0.82% | 0.272903 | 0.276897 | 0.265513 | 0.00 |
| 09 Mar 2024 | 0.27337 | 0.013627 | 5.25% | 0.248905 | 0.282903 | 0.232587 | 41.00 |
| 08 Mar 2024 | 0.259744 | -0.015505 | -5.63% | 0.282586 | 0.295437 | 0.25491 | 37.00 |
| 07 Mar 2024 | 0.275249 | 0.0106 | 4.01% | 0.265391 | 0.286496 | 0.261731 | 44.00 |
| 06 Mar 2024 | 0.264649 | -0.002341 | -0.88% | 0.267912 | 0.295313 | 0.262625 | 18.00 |
| 05 Mar 2024 | 0.266989 | -0.042614 | -13.76% | 0.309781 | 0.310403 | 0.23754 | 62.00 |
| 04 Mar 2024 | 0.309603 | 0.024046 | 8.42% | 0.320928 | 0.32776 | 0.285591 | 21.00 |
| 03 Mar 2024 | 0.285557 | -0.055938 | -16.38% | 0.341357 | 0.342599 | 0.285386 | 45.00 |
| 02 Mar 2024 | 0.341494 | -0.00105 | -0.31% | 0.342461 | 0.352181 | 0.329934 | 39.00 |
| 01 Mar 2024 | 0.342545 | 0.045987 | 15.51% | 0.293836 | 0.363251 | 0.29213 | 72.00 |
| 29 Feb 2024 | 0.296558 | -0.021897 | -6.88% | 0.320928 | 0.336036 | 0.289714 | 53.00 |
| 28 Feb 2024 | 0.318455 | -0.015113 | -4.53% | 0.333923 | 0.335076 | 0.287985 | 107.00 |
| 27 Feb 2024 | 0.333568 | 0.011053 | 3.43% | 0.347882 | 0.364509 | 0.326443 | 96.00 |
| 26 Feb 2024 | 0.322515 | 0.001488 | 0.46% | 0.199015 | 0.345616 | 0.199015 | 122.00 |
| 25 Feb 2024 | 0.321027 | 0.04625 | 16.83% | 0.275001 | 0.349818 | 0.274316 | 225.00 |
| 24 Feb 2024 | 0.274776 | 0.037227 | 15.67% | 0.237356 | 0.279039 | 0.144413 | 59.00 |
| 23 Feb 2024 | 0.237549 | -0.006746 | -2.76% | 0.244163 | 0.258906 | 0.223938 | 37.00 |
| 22 Feb 2024 | 0.244295 | 0.021643 | 9.72% | 0.221336 | 0.257745 | 0.219885 | 86.00 |
| 21 Feb 2024 | 0.222652 | 0.023328 | 11.70% | 0.199015 | 0.226128 | 0.199015 | 91.00 |
| 20 Feb 2024 | 0.199324 | -0.013154 | -6.19% | 0.212445 | 0.212521 | 0.189674 | 19.00 |
| 19 Feb 2024 | 0.212478 | 0.017066 | 8.73% | 0.170608 | 0.213332 | 0.162574 | 22.00 |
| 18 Feb 2024 | 0.195412 | -0.007954 | -3.91% | 0.203241 | 0.203253 | 0.191494 | 22.00 |
| 17 Feb 2024 | 0.203365 | 0.002979 | 1.49% | 0.199838 | 0.204398 | 0.194049 | 17.00 |
| 16 Feb 2024 | 0.200387 | 0.005666 | 2.91% | 0.194766 | 0.204435 | 0.193389 | 18.00 |
| 15 Feb 2024 | 0.19472 | -0.004745 | -2.38% | 0.198897 | 0.202501 | 0.187604 | 34.00 |
| 14 Feb 2024 | 0.199465 | 0.005585 | 2.88% | 0.193721 | 0.204958 | 0.192726 | 16.00 |
| 13 Feb 2024 | 0.19388 | -0.008082 | -4.00% | 0.203111 | 0.206884 | 0.190498 | 32.00 |
| 12 Feb 2024 | 0.201962 | 0.017602 | 9.55% | 0.170608 | 0.201962 | 0.162574 | 20.00 |
| 11 Feb 2024 | 0.18436 | -0.00202 | -1.08% | 0.186226 | 0.196965 | 0.18096 | 33.00 |
| 10 Feb 2024 | 0.18638 | 0.01878 | 11.21% | 0.167922 | 0.196075 | 0.165984 | 74.00 |
| 09 Feb 2024 | 0.1676 | -0.003055 | -1.79% | 0.170608 | 0.174331 | 0.162574 | 9.00 |
| 08 Feb 2024 | 0.170655 | 0.009106 | 5.64% | 0.161594 | 0.171348 | 0.157033 | 8.00 |
| 07 Feb 2024 | 0.161549 | 0.002346 | 1.47% | 0.159228 | 0.162103 | 0.13363 | 28.00 |
| 06 Feb 2024 | 0.159203 | 0.007894 | 5.22% | 0.151174 | 0.159805 | 0.151167 | 4.00 |
| 05 Feb 2024 | 0.151309 | 0.010186 | 7.22% | 0.154294 | 0.163947 | 0.146785 | 9.00 |
| 04 Feb 2024 | 0.141123 | -0.009963 | -6.59% | 0.15122 | 0.151429 | 0.140668 | 8.00 |
| 03 Feb 2024 | 0.151086 | -0.004491 | -2.89% | 0.155561 | 0.158776 | 0.149462 | 15.00 |
