Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustVerse | TRVEKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0691 | 0.0633 | 0.069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 - 4.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 03:25:07 | 33,595.06 | 2.80 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRVE | |||
Resumen Histórico TRVEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 1 Year | 4.11 | 4.70 | 0.0691 | 11,230,201.41 | -4.04 | -98.32% |
| 3 Years | 13.00 | 52.48 | 0.0691 | 5,211,851.40 | -12.93 | -99.47% |
| 5 Years | 52.10 | 76.23 | 0.0691 | 3,936,805.29 | -52.03 | -99.87% |
TRVEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 21 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 20 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 19 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 18 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 17 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
| 16 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 15 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 14 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 13 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 12 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 11 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 10 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
| 09 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 08 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 07 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 06 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 05 Jun 2024 | 0.0691 | 0.00 | 0.00% | 3.23 | 3.24 | 0.0691 | 3,526,298.00 |
| 04 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 03 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 02 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 01 Jun 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 31 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 30 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 29 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 28 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 27 May 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
| 26 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 25 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 24 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 23 May 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
