Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRVLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.048875 | -0.00008 | -0.16% | 0.048978 | 0.049706 | 0.04811 | 232,624.00 |
| 16 May 2024 | 0.048955 | -0.001459 | -2.89% | 0.050358 | 0.05069 | 0.048453 | 226,821.00 |
| 15 May 2024 | 0.050413 | 0.004236 | 9.17% | 0.04616 | 0.051358 | 0.046137 | 560,366.00 |
| 14 May 2024 | 0.046177 | -0.002241 | -4.63% | 0.048436 | 0.048572 | 0.044985 | 251,105.00 |
| 13 May 2024 | 0.048418 | -0.002606 | -5.11% | 0.05853 | 0.05879 | 0.047594 | 227,105.00 |
| 12 May 2024 | 0.051024 | 0.006041 | 13.43% | 0.045029 | 0.051478 | 0.045024 | 311,194.00 |
| 11 May 2024 | 0.044983 | -0.00498 | -9.97% | 0.049881 | 0.050677 | 0.044321 | 441,232.00 |
| 10 May 2024 | 0.049963 | -0.000457 | -0.91% | 0.050329 | 0.051882 | 0.049649 | 242,623.00 |
| 09 May 2024 | 0.05042 | -0.000955 | -1.86% | 0.051397 | 0.052711 | 0.049333 | 236,188.00 |
| 08 May 2024 | 0.051375 | -0.001108 | -2.11% | 0.052361 | 0.053616 | 0.051136 | 253,258.00 |
| 07 May 2024 | 0.052483 | -0.00312 | -5.61% | 0.055587 | 0.056196 | 0.052028 | 424,690.00 |
| 06 May 2024 | 0.055602 | -0.001363 | -2.39% | 0.05853 | 0.061781 | 0.055575 | 191,479.00 |
| 05 May 2024 | 0.056965 | -0.000527 | -0.92% | 0.057503 | 0.057756 | 0.055221 | 326,213.00 |
| 04 May 2024 | 0.057492 | -0.000406 | -0.70% | 0.057858 | 0.058486 | 0.05678 | 223,091.00 |
| 03 May 2024 | 0.057898 | -0.000073 | -0.13% | 0.05853 | 0.05879 | 0.054494 | 268,906.00 |
| 02 May 2024 | 0.057971 | 0.003034 | 5.52% | 0.054743 | 0.059394 | 0.053494 | 275,207.00 |
| 01 May 2024 | 0.054937 | -0.000432 | -0.78% | 0.055171 | 0.055297 | 0.052348 | 476,173.00 |
| 30 Abr 2024 | 0.055369 | -0.001444 | -2.54% | 0.058092 | 0.061731 | 0.05437 | 413,922.00 |
| 29 Abr 2024 | 0.056813 | -0.004297 | -7.03% | 0.07273 | 0.073516 | 0.055706 | 296,523.00 |
| 28 Abr 2024 | 0.06111 | 0.002726 | 4.67% | 0.058338 | 0.062427 | 0.058338 | 316,650.00 |
| 27 Abr 2024 | 0.058384 | -0.002222 | -3.67% | 0.06056 | 0.060708 | 0.057702 | 224,019.00 |
| 26 Abr 2024 | 0.060606 | -0.003233 | -5.06% | 0.06126 | 0.063015 | 0.059098 | 267,804.00 |
| 25 Abr 2024 | 0.063839 | 0.000923 | 1.47% | 0.062986 | 0.063924 | 0.059415 | 251,232.00 |
| 24 Abr 2024 | 0.062916 | -0.003468 | -5.22% | 0.066411 | 0.066801 | 0.062518 | 217,861.00 |
| 23 Abr 2024 | 0.066384 | -0.004501 | -6.35% | 0.070809 | 0.071614 | 0.066141 | 191,541.00 |
| 22 Abr 2024 | 0.070884 | -0.001904 | -2.62% | 0.07273 | 0.074748 | 0.062883 | 205,416.00 |
| 21 Abr 2024 | 0.072788 | 0.002033 | 2.87% | 0.07061 | 0.073448 | 0.070016 | 220,613.00 |
| 20 Abr 2024 | 0.070755 | 0.004144 | 6.22% | 0.066378 | 0.071383 | 0.065802 | 297,070.00 |
| 19 Abr 2024 | 0.066611 | 0.006273 | 10.40% | 0.060215 | 0.068341 | 0.057372 | 548,829.00 |
| 18 Abr 2024 | 0.060339 | 0.000854 | 1.44% | 0.059445 | 0.062207 | 0.058241 | 305,333.00 |
| 17 Abr 2024 | 0.059484 | -0.00105 | -1.73% | 0.060652 | 0.062955 | 0.058148 | 396,007.00 |
| 16 Abr 2024 | 0.060534 | -0.002904 | -4.58% | 0.063424 | 0.063883 | 0.059475 | 434,132.00 |
| 15 Abr 2024 | 0.063439 | 0.004226 | 7.14% | 0.054672 | 0.077184 | 0.052946 | 2,281,249.00 |
| 14 Abr 2024 | 0.059213 | 0.0044 | 8.03% | 0.054672 | 0.060176 | 0.052946 | 784,798.00 |
| 13 Abr 2024 | 0.054813 | -0.008288 | -13.13% | 0.06307 | 0.065545 | 0.054105 | 767,416.00 |
| 12 Abr 2024 | 0.063101 | -0.011173 | -15.04% | 0.07421 | 0.074938 | 0.059807 | 364,462.00 |
| 11 Abr 2024 | 0.074275 | 0.003718 | 5.27% | 0.070559 | 0.077908 | 0.070351 | 324,344.00 |
| 10 Abr 2024 | 0.070557 | -0.005538 | -7.28% | 0.076718 | 0.077223 | 0.069208 | 346,582.00 |
| 09 Abr 2024 | 0.076095 | -0.01139 | -13.02% | 0.088076 | 0.091963 | 0.075476 | 386,852.00 |
| 08 Abr 2024 | 0.087486 | 0.010413 | 13.51% | 0.070972 | 0.097764 | 0.070971 | 2,071,841.00 |
| 07 Abr 2024 | 0.077073 | 0.006048 | 8.52% | 0.070972 | 0.077113 | 0.070612 | 325,371.00 |
| 06 Abr 2024 | 0.071024 | 0.000313 | 0.44% | 0.070485 | 0.07326 | 0.069569 | 163,935.00 |
| 05 Abr 2024 | 0.070711 | -0.006643 | -8.59% | 0.077432 | 0.078153 | 0.069883 | 275,086.00 |
| 04 Abr 2024 | 0.077354 | -0.000691 | -0.89% | 0.077964 | 0.081524 | 0.075779 | 191,132.00 |
| 03 Abr 2024 | 0.078046 | -0.002483 | -3.08% | 0.080562 | 0.082231 | 0.077999 | 221,436.00 |
| 02 Abr 2024 | 0.080529 | 0.004367 | 5.73% | 0.077323 | 0.084092 | 0.076665 | 349,611.00 |
| 01 Abr 2024 | 0.076162 | -0.01435 | -15.85% | 0.097303 | 0.099393 | 0.076057 | 2,005,830.00 |
| 31 Mar 2024 | 0.090512 | 0.009006 | 11.05% | 0.082284 | 0.090577 | 0.078934 | 340,512.00 |
| 30 Mar 2024 | 0.081507 | -0.007964 | -8.90% | 0.088715 | 0.089714 | 0.081486 | 142,166.00 |
| 29 Mar 2024 | 0.08947 | -0.003935 | -4.21% | 0.093415 | 0.096359 | 0.086141 | 267,805.00 |
| 28 Mar 2024 | 0.093405 | -0.004906 | -4.99% | 0.100083 | 0.104967 | 0.08917 | 475,419.00 |
| 27 Mar 2024 | 0.098311 | 0.001011 | 1.04% | 0.097303 | 0.101336 | 0.084361 | 992,178.00 |
| 26 Mar 2024 | 0.0973 | -0.006893 | -6.62% | 0.103276 | 0.112602 | 0.091642 | 832,538.00 |
| 25 Mar 2024 | 0.104192 | 0.024736 | 31.13% | 0.083487 | 0.110788 | 0.079644 | 2,828,284.00 |
| 24 Mar 2024 | 0.079457 | -0.008065 | -9.21% | 0.087791 | 0.090554 | 0.077378 | 526,609.00 |
| 23 Mar 2024 | 0.087522 | 0.005055 | 6.13% | 0.083487 | 0.088457 | 0.079905 | 856,962.00 |
| 22 Mar 2024 | 0.082467 | 0.016994 | 25.96% | 0.064847 | 0.082975 | 0.05995 | 2,201,886.00 |
| 21 Mar 2024 | 0.065473 | 0.011892 | 22.19% | 0.053664 | 0.065504 | 0.050875 | 1,209,817.00 |
| 20 Mar 2024 | 0.053581 | -0.006133 | -10.27% | 0.059658 | 0.059851 | 0.051115 | 1,303,494.00 |
| 19 Mar 2024 | 0.059714 | -0.009417 | -13.62% | 0.069065 | 0.06948 | 0.05956 | 528,572.00 |
| 18 Mar 2024 | 0.069131 | -0.01154 | -14.31% | 0.08474 | 0.095446 | 0.045172 | 1,234,617.00 |
| 17 Mar 2024 | 0.080671 | 0.008924 | 12.44% | 0.071548 | 0.081294 | 0.066983 | 283,463.00 |
| 16 Mar 2024 | 0.071747 | -0.013898 | -16.23% | 0.085559 | 0.0861 | 0.071426 | 237,713.00 |
| 15 Mar 2024 | 0.085644 | -0.008693 | -9.21% | 0.08474 | 0.095446 | 0.081896 | 1,671,464.00 |
| 14 Mar 2024 | 0.094338 | 0.009518 | 11.22% | 0.08474 | 0.096048 | 0.082101 | 326,562.00 |
| 13 Mar 2024 | 0.084819 | 0.00334 | 4.10% | 0.084968 | 0.087065 | 0.081307 | 497,760.00 |
| 12 Mar 2024 | 0.081479 | 0.004271 | 5.53% | 0.077388 | 0.082447 | 0.074046 | 317,553.00 |
| 11 Mar 2024 | 0.077209 | -0.004953 | -6.03% | 0.074355 | 0.083902 | 0.073021 | 1,334,897.00 |
| 10 Mar 2024 | 0.082161 | 0.000627 | 0.77% | 0.081499 | 0.082338 | 0.080542 | 206,885.00 |
| 09 Mar 2024 | 0.081534 | 0.000243 | 0.30% | 0.081293 | 0.082112 | 0.079959 | 246,264.00 |
| 08 Mar 2024 | 0.08129 | 0.006826 | 9.17% | 0.074355 | 0.082645 | 0.072461 | 316,129.00 |
| 07 Mar 2024 | 0.074464 | 0.000445 | 0.60% | 0.073899 | 0.075417 | 0.073601 | 252,998.00 |
| 06 Mar 2024 | 0.07402 | 0.006446 | 9.54% | 0.066917 | 0.075039 | 0.065988 | 359,167.00 |
| 05 Mar 2024 | 0.067574 | -0.005656 | -7.72% | 0.073768 | 0.078037 | 0.066635 | 727,916.00 |
| 04 Mar 2024 | 0.07323 | 0.01213 | 19.85% | 0.045287 | 0.076305 | 0.044699 | 1,501,311.00 |
| 03 Mar 2024 | 0.0611 | -0.00155 | -2.47% | 0.06324 | 0.066773 | 0.059596 | 322,211.00 |
| 02 Mar 2024 | 0.06265 | 0.002609 | 4.35% | 0.058729 | 0.067572 | 0.058522 | 261,781.00 |
| 01 Mar 2024 | 0.060041 | 0.014569 | 32.04% | 0.045287 | 0.067674 | 0.044699 | 654,147.00 |
| 29 Feb 2024 | 0.045472 | -0.003894 | -7.89% | 0.049227 | 0.049541 | 0.045452 | 612,444.00 |
| 28 Feb 2024 | 0.049366 | 0.000348 | 0.71% | 0.049055 | 0.051839 | 0.047028 | 917,458.00 |
| 27 Feb 2024 | 0.049018 | 0.001036 | 2.16% | 0.04807 | 0.049556 | 0.047882 | 466,054.00 |
| 26 Feb 2024 | 0.047981 | -0.001195 | -2.43% | 0.048698 | 0.049544 | 0.034175 | 1,368,000.00 |
| 25 Feb 2024 | 0.049176 | 0.000197 | 0.40% | 0.048987 | 0.04971 | 0.048722 | 336,221.00 |
| 24 Feb 2024 | 0.048979 | -0.002908 | -5.60% | 0.051765 | 0.052014 | 0.048839 | 302,859.00 |
| 23 Feb 2024 | 0.051887 | 0.001097 | 2.16% | 0.050787 | 0.051895 | 0.050375 | 250,018.00 |
| 22 Feb 2024 | 0.05079 | 0.001433 | 2.90% | 0.049198 | 0.052206 | 0.048644 | 439,107.00 |
| 21 Feb 2024 | 0.049357 | 0.000183 | 0.37% | 0.049646 | 0.050063 | 0.048244 | 370,349.00 |
| 20 Feb 2024 | 0.049174 | -0.00052 | -1.05% | 0.048698 | 0.049544 | 0.047273 | 506,811.00 |
| 19 Feb 2024 | 0.049694 | 0.002245 | 4.73% | 0.044675 | 0.049782 | 0.034569 | 1,471,743.00 |
| 18 Feb 2024 | 0.047448 | 0.005537 | 13.21% | 0.041832 | 0.048075 | 0.041518 | 513,524.00 |
| 17 Feb 2024 | 0.041912 | 0.000131 | 0.31% | 0.041731 | 0.042177 | 0.041048 | 376,828.00 |
