Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dejitaru Tsuka | TSUKAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00079 | 6.94% | 0.01218 | 0.01219 | 0.01228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01139 | 0.0128 | 0.01074 | 0.01139 | 0.00977 - 0.12735 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:34:05 | 1,694.68 | 0.01222 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 31,883.60 | 2,692,986.81 | TSUKA | |||
Resumen Histórico TSUKAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01082 | 0.01361 | 0.00978 | 3,704,980.51 | 0.00136 | 12.57% |
| 1 Month | 0.02706 | 0.04096 | 0.00977 | 3,463,376.73 | -0.01488 | -54.99% |
| 3 Months | 0.0247 | 0.12735 | 0.00977 | 2,240,847.93 | -0.01252 | -50.69% |
| 6 Months | 0.017914 | 0.12735 | 0.00977 | 2,056,972.26 | -0.005734 | -32.01% |
| 1 Year | 0.035429 | 0.12735 | 0.00977 | 2,067,393.03 | -0.023249 | -65.62% |
| 3 Years | 0.122716 | 0.700 | 0.00977 | 2,439,916.36 | -0.110536 | -90.07% |
| 5 Years | 0.122716 | 0.700 | 0.00977 | 2,439,916.36 | -0.110536 | -90.07% |
TSUKAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.01139 | -0.00183 | -13.84% | 0.01305 | 0.01323 | 0.01108 | 3,716,368.00 |
| 13 May 2024 | 0.01322 | 0.00141 | 11.94% | 0.01192 | 0.01361 | 0.01165 | 3,142,969.00 |
| 12 May 2024 | 0.01181 | -0.00037 | -3.04% | 0.01228 | 0.0136 | 0.01165 | 3,493,393.00 |
| 11 May 2024 | 0.01218 | 0.00177 | 17.00% | 0.01061 | 0.0124 | 0.01039 | 3,516,537.00 |
| 10 May 2024 | 0.01041 | -0.00032 | -2.98% | 0.01091 | 0.01149 | 0.00995 | 5,190,805.00 |
| 09 May 2024 | 0.01073 | 0.0002 | 1.90% | 0.0105 | 0.01079 | 0.00978 | 3,927,042.00 |
| 08 May 2024 | 0.01053 | -0.00034 | -3.13% | 0.01082 | 0.01094 | 0.00991 | 2,947,747.00 |
| 07 May 2024 | 0.01087 | 0.00024 | 2.26% | 0.01063 | 0.01178 | 0.01033 | 4,832,488.00 |
| 06 May 2024 | 0.01063 | 0.00021 | 2.02% | 0.0105 | 0.0116 | 0.00977 | 3,895,468.00 |
| 05 May 2024 | 0.01042 | -0.00115 | -9.94% | 0.01157 | 0.0118 | 0.01015 | 4,201,398.00 |
| 04 May 2024 | 0.01157 | 0.0003 | 2.66% | 0.01127 | 0.01303 | 0.0105 | 5,566,140.00 |
| 03 May 2024 | 0.01127 | -0.0016 | -12.43% | 0.01287 | 0.0135 | 0.0106 | 4,149,441.00 |
| 02 May 2024 | 0.01287 | -0.00184 | -12.51% | 0.01473 | 0.01592 | 0.0122 | 3,950,470.00 |
| 01 May 2024 | 0.01471 | -0.00022 | -1.47% | 0.01491 | 0.01512 | 0.01324 | 3,463,728.00 |
| 30 Abr 2024 | 0.01493 | -0.00117 | -7.27% | 0.0161 | 0.01677 | 0.01489 | 3,454,586.00 |
| 29 Abr 2024 | 0.0161 | 0.00193 | 13.62% | 0.03993 | 0.04096 | 0.01229 | 4,901,491.00 |
| 28 Abr 2024 | 0.01417 | -0.00127 | -8.23% | 0.01544 | 0.01566 | 0.014 | 4,874,390.00 |
| 27 Abr 2024 | 0.01544 | -0.00282 | -15.44% | 0.0184 | 0.01895 | 0.01496 | 3,227,019.00 |
| 26 Abr 2024 | 0.01826 | -0.00118 | -6.07% | 0.01944 | 0.01955 | 0.0181 | 1,696,644.00 |
| 25 Abr 2024 | 0.01944 | 0.00013 | 0.67% | 0.01931 | 0.02061 | 0.01812 | 1,992,703.00 |
| 24 Abr 2024 | 0.01931 | 0.00056 | 2.99% | 0.01864 | 0.01992 | 0.0185 | 2,386,812.00 |
| 23 Abr 2024 | 0.01875 | -0.00178 | -8.67% | 0.02053 | 0.02094 | 0.01806 | 2,977,486.00 |
| 22 Abr 2024 | 0.02053 | -0.00011 | -0.53% | 0.0212 | 0.0254 | 0.01988 | 2,128,527.00 |
| 21 Abr 2024 | 0.02064 | -0.00094 | -4.36% | 0.02158 | 0.02281 | 0.02047 | 1,751,585.00 |
| 20 Abr 2024 | 0.02158 | 0.00139 | 6.88% | 0.02019 | 0.02199 | 0.01827 | 2,450,340.00 |
| 19 Abr 2024 | 0.02019 | -0.00103 | -4.85% | 0.02122 | 0.02167 | 0.01878 | 3,792,930.00 |
| 18 Abr 2024 | 0.02122 | -0.00799 | -27.35% | 0.02921 | 0.0312 | 0.01637 | 3,563,672.00 |
| 17 Abr 2024 | 0.02921 | 0.00215 | 7.95% | 0.02706 | 0.03151 | 0.02673 | 1,782,357.00 |
| 16 Abr 2024 | 0.02706 | -0.00164 | -5.71% | 0.02882 | 0.02889 | 0.02616 | 1,925,074.00 |
| 15 Abr 2024 | 0.0287 | -0.00138 | -4.59% | 0.03093 | 0.03296 | 0.02811 | 1,995,474.00 |
| 14 Abr 2024 | 0.03008 | 0.00227 | 8.16% | 0.02781 | 0.03113 | 0.02775 | 2,045,589.00 |
| 13 Abr 2024 | 0.02781 | -0.00225 | -7.49% | 0.03033 | 0.03154 | 0.02566 | 1,956,087.00 |
