TSXUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
30 May 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
29 May 2024 | 0.002182 | -0.00000800 | -0.37% | 0.00219 | 0.00219 | 0.002182 | 2,358.00 |
28 May 2024 | 0.00219 | 0.00 | 0.00% | 0.00219 | 0.002193 | 0.00219 | 730.00 |
27 May 2024 | 0.00219 | 0.000029 | 1.34% | 0.00219 | 0.00219 | 0.00219 | 0.00 |
26 May 2024 | 0.002161 | 0.000011 | 0.51% | 0.00215 | 0.002161 | 0.00215 | 0.00 |
25 May 2024 | 0.00215 | -0.00047 | -17.94% | 0.00262 | 0.00262 | 0.002137 | 14.00 |
24 May 2024 | 0.00262 | 0.00 | 0.00% | 0.00262 | 0.00262 | 0.00262 | 0.00 |
23 May 2024 | 0.00262 | 0.00 | 0.00% | 0.00262 | 0.00262 | 0.00262 | 0.00 |
22 May 2024 | 0.00262 | -0.00002 | -0.76% | 0.00264 | 0.00264 | 0.00262 | 808.00 |
21 May 2024 | 0.00264 | 0.00052 | 24.53% | 0.00212 | 0.00264 | 0.00212 | 16.00 |
20 May 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 766.00 |
19 May 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00212 | 0.00 |
18 May 2024 | 0.00212 | -0.00000700 | -0.33% | 0.002127 | 0.002127 | 0.00212 | 20.00 |
17 May 2024 | 0.002127 | 0.00000400 | 0.19% | 0.002123 | 0.00213 | 0.002123 | 0.00 |
16 May 2024 | 0.002123 | 0.00001 | 0.47% | 0.002113 | 0.002123 | 0.002113 | 0.00 |
15 May 2024 | 0.002113 | -0.000416 | -16.45% | 0.002529 | 0.002529 | 0.002111 | 1,075.00 |
14 May 2024 | 0.002529 | 0.00 | 0.00% | 0.002529 | 0.002529 | 0.002529 | 0.00 |
13 May 2024 | 0.002529 | -0.000571 | -18.42% | 0.003098 | 0.003098 | 0.00212 | 844.00 |
12 May 2024 | 0.0031 | -0.000347 | -10.07% | 0.003447 | 0.003451 | 0.0031 | 878.00 |
11 May 2024 | 0.003447 | 0.001447 | 72.35% | 0.002 | 0.013 | 0.001987 | 26,652.00 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 386.00 |
04 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200.00 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Abr 2024 | 0.002 | -0.0001 | -4.76% | 0.00375 | 0.00375 | 0.002 | 998.00 |
28 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
27 Abr 2024 | 0.0021 | -0.00005 | -2.33% | 0.00215 | 0.00215 | 0.0021 | 1.00 |
26 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 480.00 |
25 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
24 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 632.00 |
23 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
22 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
20 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 509.00 |
19 Abr 2024 | 0.00215 | -0.00005 | -2.27% | 0.0022 | 0.0022 | 0.00215 | 1.00 |
18 Abr 2024 | 0.0022 | -0.00005 | -2.22% | 0.00225 | 0.00225 | 0.0022 | 146.00 |
17 Abr 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 0.00 |
16 Abr 2024 | 0.00225 | -0.00005 | -2.17% | 0.0023 | 0.0023 | 0.00225 | 501.00 |
15 Abr 2024 | 0.0023 | -0.0001 | -4.17% | 0.002392 | 0.002392 | 0.0023 | 2.00 |
14 Abr 2024 | 0.0024 | -0.000028 | -1.15% | 0.002428 | 0.002428 | 0.0024 | 0.00 |
13 Abr 2024 | 0.002428 | 0.00 | 0.00% | 0.002428 | 0.002428 | 0.002428 | 0.00 |
12 Abr 2024 | 0.002428 | 0.00 | 0.00% | 0.002428 | 0.002428 | 0.002428 | 0.00 |
11 Abr 2024 | 0.002428 | 0.00 | 0.00% | 0.002428 | 0.002428 | 0.002428 | 0.00 |
10 Abr 2024 | 0.002428 | -0.00000800 | -0.33% | 0.002436 | 0.002436 | 0.002428 | 0.00 |
09 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 145.00 |
08 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
06 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 81.00 |
05 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
04 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 86.00 |
03 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 85.00 |
02 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 2,190.00 |
01 Abr 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 130.00 |
31 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
30 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
29 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 10.00 |
28 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
27 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 166.00 |
26 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 181.00 |
25 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
23 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 1.00 |
22 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
21 Mar 2024 | 0.002436 | 0.00 | 0.00% | 0.002436 | 0.002436 | 0.002436 | 0.00 |
20 Mar 2024 | 0.002436 | -0.000018 | -0.73% | 0.002454 | 0.002454 | 0.002436 | 117.00 |
19 Mar 2024 | 0.002454 | 0.00 | 0.00% | 0.002454 | 0.002454 | 0.002454 | 407.00 |
18 Mar 2024 | 0.002454 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.002454 | 0.00 | 0.00% | 0.002454 | 0.002454 | 0.002454 | 0.00 |
16 Mar 2024 | 0.002454 | -0.000018 | -0.73% | 0.002472 | 0.002472 | 0.002454 | 82.00 |
15 Mar 2024 | 0.002472 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.002472 | 0.00 | 0.00% | 0.002472 | 0.002472 | 0.002472 | 23.00 |
13 Mar 2024 | 0.002472 | 0.00 | 0.00% | 0.002472 | 0.002472 | 0.002472 | 0.00 |
12 Mar 2024 | 0.002472 | 0.00 | 0.00% | 0.002472 | 0.002472 | 0.002472 | 0.00 |
11 Mar 2024 | 0.002472 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.002472 | 0.00 | 0.00% | 0.002472 | 0.002472 | 0.002472 | 0.00 |
09 Mar 2024 | 0.002472 | -0.00000100 | -0.04% | 0.002473 | 0.002473 | 0.002469 | 0.00 |
08 Mar 2024 | 0.002473 | 0.00000900 | 0.37% | 0.002464 | 0.002473 | 0.002464 | 0.00 |
07 Mar 2024 | 0.002464 | 0.00 | 0.00% | 0.002464 | 0.002464 | 0.002464 | 133.00 |
06 Mar 2024 | 0.002464 | 0.00000900 | 0.37% | 0.002455 | 0.002464 | 0.002455 | 0.00 |
05 Mar 2024 | 0.002455 | 0.000025 | 1.03% | 0.00243 | 0.002455 | 0.00243 | 0.00 |
04 Mar 2024 | 0.00243 | 0.000122 | 5.29% | 0.002316 | 0.00243 | 0.002316 | 3.00 |
03 Mar 2024 | 0.002308 | 0.00 | 0.00% | 0.002308 | 0.002308 | 0.002308 | 0.00 |
02 Mar 2024 | 0.002308 | 0.00 | 0.00% | 0.002308 | 0.002308 | 0.002308 | 0.00 |