Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TudaToken | TUDAGBP | Cripto | 23,148,294 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000652 | -2.09% | 0.030534 | 0.030534 | 0.071088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031178 | 0.031481 | 0.030373 | 0.031187 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:50:50 | 0.00000000 | 0.00017 | GBP |
Resumen Histórico TUDAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.016 | 0.032338 | 0.000173 | 134,546.94 | 0.014534 | 90.84% |
| 5 Years | 0.00553 | 0.032338 | 0.000173 | 682,024.78 | 0.025004 | 452.16% |
TUDAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.031165 | 0.000331 | 1.07% | 0.030838 | 0.031496 | 0.030689 | 0.00 |
| 26 Jun 2024 | 0.030834 | -0.000318 | -1.02% | 0.032004 | 0.032363 | 0.030769 | 0.00 |
| 25 Jun 2024 | 0.031153 | 0.000717 | 2.36% | 0.030409 | 0.031371 | 0.030381 | 0.00 |
| 24 Jun 2024 | 0.030436 | -0.001633 | -5.09% | 0.032004 | 0.032052 | 0.029538 | 0.00 |
| 23 Jun 2024 | 0.032068 | -0.000454 | -1.40% | 0.032529 | 0.032652 | 0.032039 | 0.00 |
| 22 Jun 2024 | 0.032522 | 0.000094 | 0.29% | 0.032473 | 0.032644 | 0.032355 | 0.00 |
| 21 Jun 2024 | 0.032428 | -0.000383 | -1.17% | 0.032787 | 0.032864 | 0.032104 | 0.00 |
| 20 Jun 2024 | 0.032811 | 0.000185 | 0.57% | 0.03263 | 0.033485 | 0.032623 | 0.00 |
| 19 Jun 2024 | 0.032626 | -0.000147 | -0.45% | 0.032783 | 0.033036 | 0.032558 | 0.00 |
| 18 Jun 2024 | 0.032773 | -0.000667 | -1.99% | 0.03347 | 0.03347 | 0.032282 | 0.00 |
| 17 Jun 2024 | 0.03344 | -0.000197 | -0.59% | 0.032053 | 0.035659 | 0.031086 | 0.00 |
| 16 Jun 2024 | 0.033637 | 0.000223 | 0.67% | 0.03339 | 0.033773 | 0.033308 | 0.00 |
| 15 Jun 2024 | 0.033414 | 0.000081 | 0.24% | 0.033314 | 0.033492 | 0.033228 | 0.00 |
| 14 Jun 2024 | 0.033333 | -0.000198 | -0.59% | 0.033524 | 0.034008 | 0.032848 | 0.00 |
| 13 Jun 2024 | 0.033531 | -0.000606 | -1.78% | 0.034075 | 0.034188 | 0.03328 | 0.00 |
| 12 Jun 2024 | 0.034136 | 0.000266 | 0.79% | 0.033853 | 0.034867 | 0.033627 | 0.00 |
| 11 Jun 2024 | 0.03387 | -0.001067 | -3.05% | 0.034959 | 0.034964 | 0.033299 | 0.00 |
| 10 Jun 2024 | 0.034937 | -0.000098 | -0.28% | 0.032053 | 0.035659 | 0.031086 | 0.00 |
| 09 Jun 2024 | 0.035036 | 0.000121 | 0.35% | 0.034909 | 0.035176 | 0.03485 | 0.00 |
| 08 Jun 2024 | 0.034915 | 0.000023 | 0.07% | 0.034876 | 0.035004 | 0.034844 | 0.00 |
| 07 Jun 2024 | 0.034892 | -0.000549 | -1.55% | 0.035426 | 0.03602 | 0.034622 | 0.00 |
| 06 Jun 2024 | 0.035442 | -0.000124 | -0.35% | 0.035561 | 0.035798 | 0.035178 | 0.00 |
| 05 Jun 2024 | 0.035566 | 0.000203 | 0.57% | 0.032053 | 0.035968 | 0.031086 | 0.00 |
| 04 Jun 2024 | 0.035363 | 0.001013 | 2.95% | 0.034367 | 0.035552 | 0.034337 | 0.00 |
| 03 Jun 2024 | 0.03435 | 0.000297 | 0.87% | 0.033984 | 0.035219 | 0.033938 | 0.00 |
| 02 Jun 2024 | 0.034053 | 0.00007 | 0.21% | 0.034005 | 0.034337 | 0.033814 | 0.00 |
| 01 Jun 2024 | 0.033984 | 0.000085 | 0.25% | 0.033928 | 0.034042 | 0.033857 | 0.00 |
| 31 May 2024 | 0.033898 | -0.000472 | -1.37% | 0.03436 | 0.034644 | 0.033514 | 0.00 |
| 30 May 2024 | 0.034371 | 0.000318 | 0.93% | 0.034115 | 0.034913 | 0.03382 | 0.00 |
| 29 May 2024 | 0.034053 | -0.000254 | -0.74% | 0.034284 | 0.034549 | 0.033828 | 0.00 |
| 28 May 2024 | 0.034307 | -0.000394 | -1.14% | 0.034718 | 0.034776 | 0.033781 | 0.00 |
