Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TudaToken | TUDAGBP | Cripto | 26,087,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000985 | 3.01% | 0.033733 | 0.033733 | 0.078535 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032764 | 0.0339 | 0.032764 | 0.032748 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:50:50 | 0.00000000 | 0.00017 | GBP |
Resumen Histórico TUDAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014997 | 0.032338 | 0.000173 | 137,483.14 | 0.018736 | 124.93% |
| 5 Years | 0.00553 | 0.032338 | 0.000173 | 682,024.78 | 0.028203 | 510.00% |
TUDAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.033728 | 0.001009 | 3.08% | 0.032764 | 0.0339 | 0.032764 | 0.00 |
| 25 Jul 2024 | 0.032718 | 0.000322 | 0.99% | 0.03243 | 0.032896 | 0.031557 | 0.00 |
| 24 Jul 2024 | 0.032396 | -0.000296 | -0.91% | 0.032682 | 0.033191 | 0.032351 | 0.00 |
| 23 Jul 2024 | 0.032692 | -0.000746 | -2.23% | 0.033473 | 0.03351 | 0.032473 | 0.00 |
| 22 Jul 2024 | 0.033438 | -0.000156 | -0.46% | 0.03308 | 0.033786 | 0.032862 | 0.00 |
| 21 Jul 2024 | 0.033593 | 0.000333 | 1.00% | 0.03324 | 0.033732 | 0.032607 | 0.00 |
| 20 Jul 2024 | 0.03326 | 0.000205 | 0.62% | 0.03308 | 0.033493 | 0.032862 | 0.00 |
| 19 Jul 2024 | 0.033055 | 0.001446 | 4.57% | 0.031582 | 0.033425 | 0.031349 | 0.00 |
| 18 Jul 2024 | 0.031609 | 0.000033 | 0.10% | 0.031572 | 0.032096 | 0.031276 | 0.00 |
| 17 Jul 2024 | 0.031576 | -0.000563 | -1.75% | 0.032206 | 0.032577 | 0.031506 | 0.00 |
| 16 Jul 2024 | 0.03214 | 0.00016 | 0.50% | 0.032011 | 0.03224 | 0.030848 | 0.00 |
| 15 Jul 2024 | 0.03198 | 0.001833 | 6.08% | 0.030222 | 0.03198 | 0.028676 | 0.00 |
| 14 Jul 2024 | 0.030146 | 0.0009 | 3.08% | 0.029213 | 0.03024 | 0.029213 | 0.00 |
| 13 Jul 2024 | 0.029247 | 0.00072 | 2.52% | 0.028544 | 0.029455 | 0.028495 | 0.00 |
| 12 Jul 2024 | 0.028527 | 0.000106 | 0.37% | 0.028378 | 0.028829 | 0.028046 | 0.00 |
| 11 Jul 2024 | 0.028421 | -0.000347 | -1.21% | 0.028762 | 0.029327 | 0.028336 | 0.00 |
| 10 Jul 2024 | 0.028768 | -0.000283 | -0.97% | 0.028971 | 0.02969 | 0.028483 | 0.00 |
| 09 Jul 2024 | 0.029051 | 0.000758 | 2.68% | 0.028279 | 0.029139 | 0.028154 | 0.00 |
| 08 Jul 2024 | 0.028293 | 0.000181 | 0.65% | 0.030222 | 0.03032 | 0.027426 | 0.00 |
| 07 Jul 2024 | 0.028112 | -0.000972 | -3.34% | 0.029053 | 0.029201 | 0.028112 | 0.00 |
| 06 Jul 2024 | 0.029084 | 0.00074 | 2.61% | 0.028238 | 0.029236 | 0.028018 | 0.00 |
| 05 Jul 2024 | 0.028344 | -0.000394 | -1.37% | 0.028601 | 0.028817 | 0.027008 | 0.00 |
| 04 Jul 2024 | 0.028739 | -0.001491 | -4.93% | 0.030222 | 0.03032 | 0.028511 | 0.00 |
| 03 Jul 2024 | 0.03023 | -0.001038 | -3.32% | 0.031303 | 0.031364 | 0.02983 | 0.00 |
| 02 Jul 2024 | 0.031268 | -0.00054 | -1.70% | 0.031773 | 0.031991 | 0.031168 | 0.00 |
| 01 Jul 2024 | 0.031808 | 0.000039 | 0.12% | 0.032004 | 0.032363 | 0.030769 | 0.00 |
| 30 Jun 2024 | 0.031768 | 0.000939 | 3.05% | 0.030832 | 0.031831 | 0.030715 | 0.00 |
| 29 Jun 2024 | 0.03083 | 0.000274 | 0.90% | 0.030551 | 0.030951 | 0.030551 | 0.00 |
| 28 Jun 2024 | 0.030556 | -0.00061 | -1.96% | 0.031178 | 0.031481 | 0.030373 | 0.00 |
| 27 Jun 2024 | 0.031165 | 0.000331 | 1.07% | 0.030838 | 0.031496 | 0.030689 | 0.00 |
