Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TULIP | TULIPUST | Cripto | 962,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.025011 | -3.96% | 0.606989 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.632 | 0.636 | 0.601 | 0.632 | 0.350 - 7.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:52:10 | 32.64 | 0.608 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,822.15 | 21,001.38 | TULIP | |||
Resumen Histórico TULIPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.693 | 0.693 | 0.601 | 21,244.75 | -0.086011 | -12.41% |
| 1 Month | 0.997387 | 1.98 | 0.601 | 19,330.98 | -0.390398 | -39.14% |
| 3 Months | 1.43 | 3.20 | 0.601 | 16,729.17 | -0.823011 | -57.55% |
| 6 Months | 2.06 | 7.70 | 0.601 | 13,528.20 | -1.45 | -70.53% |
| 1 Year | 1.01 | 7.70 | 0.350 | 13,939.02 | -0.403011 | -39.90% |
| 3 Years | 20.22 | 50.12 | 0.350 | 9,860.94 | -19.61 | -97.00% |
| 5 Years | 20.22 | 50.12 | 0.350 | 9,860.94 | -19.61 | -97.00% |
TULIPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.632 | -0.033704 | -5.06% | 0.662 | 0.685 | 0.631 | 14,928.00 |
| 13 May 2024 | 0.665704 | 0.054704 | 8.95% | 0.617028 | 0.685 | 0.609 | 17,031.00 |
| 12 May 2024 | 0.611 | -0.033 | -5.12% | 0.636 | 0.653 | 0.601 | 15,136.00 |
| 11 May 2024 | 0.644 | 0.005 | 0.78% | 0.641903 | 0.657 | 0.636 | 25,394.00 |
| 10 May 2024 | 0.639 | -0.003828 | -0.60% | 0.644 | 0.687 | 0.638 | 25,532.00 |
| 09 May 2024 | 0.642828 | -0.016437 | -2.49% | 0.662 | 0.679 | 0.635 | 30,052.00 |
| 08 May 2024 | 0.659265 | -0.033735 | -4.87% | 0.693 | 0.693 | 0.635 | 20,636.00 |
| 07 May 2024 | 0.693 | -0.003634 | -0.52% | 0.697 | 0.733 | 0.681 | 22,270.00 |
| 06 May 2024 | 0.696634 | 0.005613 | 0.81% | 0.694 | 0.720 | 0.690 | 15,867.00 |
| 05 May 2024 | 0.691021 | -0.013607 | -1.93% | 0.703 | 0.734 | 0.676 | 23,575.00 |
| 04 May 2024 | 0.704628 | -0.035596 | -4.81% | 0.736 | 0.771 | 0.682 | 26,638.00 |
| 03 May 2024 | 0.740224 | 0.026224 | 3.67% | 0.714 | 0.812 | 0.672 | 13,267.00 |
| 02 May 2024 | 0.714 | -0.060 | -7.75% | 0.761858 | 0.798 | 0.609 | 20,281.00 |
| 01 May 2024 | 0.774 | 0.075971 | 10.88% | 0.693 | 1.10 | 0.685 | 25,889.00 |
| 30 Abr 2024 | 0.698029 | -0.020971 | -2.92% | 0.715 | 0.719 | 0.685 | 16,867.00 |
| 29 Abr 2024 | 0.719 | -0.023 | -3.10% | 1.83 | 1.98 | 0.712 | 23,879.00 |
| 28 Abr 2024 | 0.742 | -0.013924 | -1.84% | 0.756 | 0.774 | 0.704 | 15,970.00 |
| 27 Abr 2024 | 0.755924 | -0.055076 | -6.79% | 0.815 | 0.849 | 0.704 | 20,438.00 |
| 26 Abr 2024 | 0.811 | -0.079 | -8.88% | 0.895324 | 0.923 | 0.801 | 18,563.00 |
| 25 Abr 2024 | 0.890 | 0.033566 | 3.92% | 0.868 | 0.961665 | 0.849 | 19,810.00 |
| 24 Abr 2024 | 0.856434 | 0.010923 | 1.29% | 0.837049 | 0.871 | 0.810 | 17,672.00 |
| 23 Abr 2024 | 0.845511 | -0.085444 | -9.18% | 0.926 | 0.936 | 0.830 | 21,180.00 |
| 22 Abr 2024 | 0.930955 | -0.003765 | -0.40% | 0.931374 | 0.965 | 0.907 | 13,119.00 |
| 21 Abr 2024 | 0.93472 | 0.001354 | 0.15% | 0.925 | 0.980 | 0.890 | 17,642.00 |
| 20 Abr 2024 | 0.933366 | -0.046634 | -4.76% | 0.984824 | 1.02 | 0.886 | 20,155.00 |
| 19 Abr 2024 | 0.980 | 0.001 | 0.10% | 0.979 | 1.04 | 0.969 | 15,136.00 |
| 18 Abr 2024 | 0.979 | 0.023 | 2.41% | 0.960586 | 1.00 | 0.922 | 11,623.00 |
| 17 Abr 2024 | 0.956 | -0.040024 | -4.02% | 0.997387 | 0.999 | 0.947 | 12,703.00 |
| 16 Abr 2024 | 0.996024 | 0.012786 | 1.30% | 0.983 | 1.09 | 0.912 | 18,542.00 |
| 15 Abr 2024 | 0.983238 | -0.036762 | -3.60% | 0.948 | 1.06 | 0.917 | 10,869.00 |
| 14 Abr 2024 | 1.02 | 0.020 | 2.31% | 0.997 | 1.17 | 0.907 | 5,964.00 |
| 13 Abr 2024 | 0.997 | -0.093 | -8.53% | 1.09 | 1.13 | 0.890 | 15,087.00 |
