Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TenUp | TUPUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00036 | 1.80% | 0.02034 | 0.02013 | 0.02034 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01998 | 0.02034 | 0.0191 | 0.01998 | 0.016 - 0.050 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 18:43:08 | 0.417923 | 0.02034 | UST |
Resumen Histórico TUPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0202 | 0.02195 | 0.01913 | 1,024,086.85 | 0.00014 | 0.69% |
1 Month | 0.02353 | 0.02495 | 0.016 | 2,145,695.87 | -0.00319 | -13.56% |
3 Months | 0.02135 | 0.0345 | 0.016 | 2,556,927.25 | -0.00101 | -4.73% |
6 Months | 0.02568 | 0.050 | 0.016 | 2,899,505.13 | -0.00534 | -20.79% |
1 Year | 0.02557 | 0.050 | 0.016 | 2,257,754.54 | -0.00523 | -20.45% |
3 Years | 0.06429 | 0.09989 | 0.01521 | 2,653,242.72 | -0.04395 | -68.36% |
5 Years | 0.06429 | 0.09989 | 0.01521 | 2,653,242.72 | -0.04395 | -68.36% |
TUPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.01998 | -0.00012 | -0.60% | 0.0201 | 0.02018 | 0.01913 | 880,907.00 |
07 May 2024 | 0.0201 | -0.00039 | -1.90% | 0.02064 | 0.02064 | 0.01982 | 777,699.00 |
06 May 2024 | 0.02049 | -0.0002 | -0.97% | 0.02058 | 0.0211 | 0.01991 | 1,895,941.00 |
05 May 2024 | 0.02069 | 0.00005 | 0.24% | 0.02064 | 0.02195 | 0.0201 | 1,503,400.00 |
04 May 2024 | 0.02064 | 0.00024 | 1.18% | 0.0204 | 0.02142 | 0.02034 | 385,074.00 |
03 May 2024 | 0.0204 | 0.00002 | 0.10% | 0.02038 | 0.02107 | 0.01961 | 1,234,387.00 |
02 May 2024 | 0.02038 | 0.00023 | 1.14% | 0.0202 | 0.0206 | 0.0196 | 491,196.00 |
01 May 2024 | 0.02015 | -0.00034 | -1.66% | 0.02027 | 0.02054 | 0.0188 | 1,140,703.00 |
30 Abr 2024 | 0.02049 | -0.00127 | -5.84% | 0.02176 | 0.02188 | 0.0191 | 1,537,441.00 |
29 Abr 2024 | 0.02176 | -0.00044 | -1.98% | 0.02216 | 0.02392 | 0.0214 | 2,037,162.00 |
28 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0234 | 0.02211 | 546,055.00 |
27 Abr 2024 | 0.0222 | 0.0002 | 0.91% | 0.022 | 0.024 | 0.02183 | 1,889,250.00 |
26 Abr 2024 | 0.022 | 0.00115 | 5.52% | 0.0222 | 0.0228 | 0.0218 | 845,412.00 |
25 Abr 2024 | 0.02085 | -0.00021 | -1.00% | 0.02106 | 0.02141 | 0.02085 | 21,460.00 |
24 Abr 2024 | 0.02106 | -0.00022 | -1.03% | 0.02128 | 0.02295 | 0.02001 | 2,257,956.00 |
23 Abr 2024 | 0.02128 | -0.00199 | -8.55% | 0.02327 | 0.02342 | 0.02112 | 2,137,000.00 |
22 Abr 2024 | 0.02327 | 0.00072 | 3.19% | 0.02216 | 0.02469 | 0.02132 | 5,053,713.00 |
21 Abr 2024 | 0.02255 | 0.00279 | 14.12% | 0.01983 | 0.02495 | 0.01953 | 5,398,553.00 |
20 Abr 2024 | 0.01976 | 0.00065 | 3.40% | 0.01911 | 0.02059 | 0.01911 | 1,103,467.00 |
19 Abr 2024 | 0.01911 | -0.0003 | -1.55% | 0.01941 | 0.0199 | 0.01885 | 1,126,180.00 |
18 Abr 2024 | 0.01941 | 0.00058 | 3.08% | 0.01883 | 0.0199 | 0.01811 | 1,298,992.00 |
17 Abr 2024 | 0.01883 | 0.00002 | 0.11% | 0.01882 | 0.0199 | 0.0185 | 1,919,384.00 |
16 Abr 2024 | 0.01881 | 0.00001 | 0.05% | 0.0188 | 0.02077 | 0.018 | 2,454,057.00 |
15 Abr 2024 | 0.0188 | 0.00062 | 3.41% | 0.01774 | 0.0188 | 0.01665 | 9,260,184.00 |
14 Abr 2024 | 0.01818 | 0.0005 | 2.83% | 0.01757 | 0.01819 | 0.01616 | 1,441,304.00 |
13 Abr 2024 | 0.01768 | -0.00204 | -10.34% | 0.01967 | 0.02095 | 0.016 | 7,539,236.00 |
12 Abr 2024 | 0.01972 | -0.00292 | -12.90% | 0.02264 | 0.02322 | 0.01901 | 1,399,934.00 |
11 Abr 2024 | 0.02264 | -0.00089 | -3.78% | 0.02353 | 0.02353 | 0.02219 | 2,503,423.00 |
10 Abr 2024 | 0.02353 | -0.00007 | -0.30% | 0.02352 | 0.024 | 0.02284 | 1,276,127.00 |
09 Abr 2024 | 0.0236 | -0.00044 | -1.83% | 0.02404 | 0.0245 | 0.02341 | 812,032.00 |