Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TUSDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00001564 | 0.00000049 | 3.23% | 0.00001515 | 0.00001601 | 0.00001515 | 3,109.00 |
| 24 Abr 2024 | 0.00001515 | 0.00000009 | 0.60% | 0.00001506 | 0.00001543 | 0.00001489 | 2,030.00 |
| 23 Abr 2024 | 0.00001506 | -0.00000019 | -1.25% | 0.00001525 | 0.00001525 | 0.00001506 | 1,535.00 |
| 22 Abr 2024 | 0.00001525 | -0.00000018 | -1.17% | 0.00001573 | 0.00001573 | 0.00001525 | 51,425.00 |
| 21 Abr 2024 | 0.00001543 | 0.00000001 | 0.06% | 0.00001542 | 0.00001545 | 0.00001542 | 5,278.00 |
| 20 Abr 2024 | 0.00001542 | -0.00000024 | -1.53% | 0.00001566 | 0.00001566 | 0.00001542 | 493.00 |
| 19 Abr 2024 | 0.00001566 | -0.00000004 | -0.25% | 0.00001570 | 0.00001688 | 0.00001516 | 25,799.00 |
| 18 Abr 2024 | 0.00001570 | -0.00000013 | -0.82% | 0.00001583 | 0.00001620 | 0.00001570 | 10,775.00 |
| 17 Abr 2024 | 0.00001583 | -0.00000007 | -0.44% | 0.00001590 | 0.00001639 | 0.00001523 | 9,290.00 |
| 16 Abr 2024 | 0.00001590 | 0.00000059 | 3.85% | 0.00001531 | 0.00001635 | 0.00001516 | 13,475.00 |
| 15 Abr 2024 | 0.00001531 | 0.00000006 | 0.39% | 0.00001525 | 0.00001603 | 0.00001506 | 74,255.00 |
| 14 Abr 2024 | 0.00001525 | -0.00000022 | -1.42% | 0.00001547 | 0.00001570 | 0.00001490 | 8,073.00 |
| 13 Abr 2024 | 0.00001547 | 0.00000088 | 6.03% | 0.00001459 | 0.00001578 | 0.00001455 | 15,325.00 |
| 12 Abr 2024 | 0.00001459 | 0.00000038 | 2.67% | 0.00001421 | 0.00001470 | 0.00001406 | 3,762.00 |
| 11 Abr 2024 | 0.00001421 | -0.00000011 | -0.77% | 0.00001432 | 0.00001432 | 0.00001417 | 440.00 |
| 10 Abr 2024 | 0.00001432 | 0.00000020 | 1.42% | 0.00001412 | 0.00001508 | 0.00001412 | 11,243.00 |
| 09 Abr 2024 | 0.00001412 | -0.00000005 | -0.35% | 0.00001417 | 0.00001486 | 0.00001393 | 44,803.00 |
| 08 Abr 2024 | 0.00001417 | -0.00000026 | -1.80% | 0.00001443 | 0.00001462 | 0.00001392 | 54,458.00 |
| 07 Abr 2024 | 0.00001443 | -0.00000024 | -1.64% | 0.00001467 | 0.00001467 | 0.00001443 | 1,135.00 |
| 06 Abr 2024 | 0.00001467 | 0.00000007 | 0.48% | 0.00001460 | 0.00001483 | 0.00001460 | 732.00 |
| 05 Abr 2024 | 0.00001460 | -0.00000009 | -0.61% | 0.00001469 | 0.00001506 | 0.00001460 | 1,448.00 |
| 04 Abr 2024 | 0.00001469 | -0.00000037 | -2.46% | 0.00001506 | 0.00001507 | 0.00001458 | 6,398.00 |
| 03 Abr 2024 | 0.00001506 | -0.00000054 | -3.46% | 0.00001560 | 0.00001568 | 0.00001506 | 4,002.00 |
| 02 Abr 2024 | 0.00001560 | 0.00000100 | 6.96% | 0.00001437 | 0.00001564 | 0.00001433 | 33,867.00 |
| 01 Abr 2024 | 0.00001437 | 0.00000027 | 1.91% | 0.00001410 | 0.00001460 | 0.00001410 | 53,741.00 |
| 31 Mar 2024 | 0.00001410 | -0.00000056 | -3.82% | 0.00001466 | 0.00001468 | 0.00001410 | 1,653.00 |
| 30 Mar 2024 | 0.00001466 | 0.00000045 | 3.17% | 0.00001421 | 0.00001486 | 0.00001418 | 5,008.00 |
| 29 Mar 2024 | 0.00001421 | 0.00000015 | 1.07% | 0.00001406 | 0.00001455 | 0.00001406 | 1,166.00 |
| 28 Mar 2024 | 0.00001406 | -0.00000024 | -1.68% | 0.00001430 | 0.00001513 | 0.00001396 | 4,164.00 |
| 27 Mar 2024 | 0.00001430 | -0.00000016 | -1.11% | 0.00001446 | 0.00001516 | 0.00001406 | 3,321.00 |
| 26 Mar 2024 | 0.00001446 | 0.00000004 | 0.28% | 0.00001442 | 0.00001454 | 0.00001416 | 2,934.00 |
| 25 Mar 2024 | 0.00001442 | -0.00000088 | -5.75% | 0.00001506 | 0.00001517 | 0.00001441 | 106,237.00 |
| 24 Mar 2024 | 0.00001530 | 0.00000035 | 2.34% | 0.00001495 | 0.00001536 | 0.00001495 | 7,364.00 |
| 23 Mar 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001529 | 0.00001556 | 0.00001493 | 1,333.00 |
| 22 Mar 2024 | 0.00001529 | 0.00000011 | 0.72% | 0.00001518 | 0.00001572 | 0.00001470 | 4,835.00 |
| 21 Mar 2024 | 0.00001518 | 0.00000081 | 5.64% | 0.00001437 | 0.00001518 | 0.00001437 | 7,397.00 |
| 20 Mar 2024 | 0.00001437 | -0.00000200 | -12.48% | 0.00001605 | 0.00001631 | 0.00001437 | 65,092.00 |
| 19 Mar 2024 | 0.00001603 | 0.00000200 | 14.38% | 0.00001391 | 0.00001735 | 0.00001391 | 327,803.00 |
| 18 Mar 2024 | 0.00001391 | -0.00000027 | -1.90% | 0.00001493 | 0.00001500 | 0.00001391 | 2,550.00 |
| 17 Mar 2024 | 0.00001418 | -0.00000009 | -0.63% | 0.00001427 | 0.00001536 | 0.00001418 | 9,253.00 |
| 16 Mar 2024 | 0.00001427 | 0.00000006 | 0.42% | 0.00001421 | 0.00001481 | 0.00001415 | 7,489.00 |
| 15 Mar 2024 | 0.00001421 | 0.00000038 | 2.75% | 0.00001383 | 0.00001629 | 0.00001351 | 28,158.00 |
| 14 Mar 2024 | 0.00001383 | 0.00000058 | 4.38% | 0.00001328 | 0.00001428 | 0.00001325 | 19,418.00 |
| 13 Mar 2024 | 0.00001325 | -0.00000073 | -5.22% | 0.00001398 | 0.00001458 | 0.00001319 | 45,789.00 |
| 12 Mar 2024 | 0.00001398 | 0.00000033 | 2.42% | 0.00001365 | 0.00001417 | 0.00001365 | 20,802.00 |
| 11 Mar 2024 | 0.00001365 | -0.00000043 | -3.05% | 0.00001439 | 0.00001450 | 0.00001363 | 25,049.00 |
| 10 Mar 2024 | 0.00001408 | -0.00000044 | -3.03% | 0.00001462 | 0.00001462 | 0.00001404 | 29,977.00 |
| 09 Mar 2024 | 0.00001452 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00001452 | -0.00000012 | -0.82% | 0.00001463 | 0.00001476 | 0.00001447 | 10,648.00 |
| 07 Mar 2024 | 0.00001464 | -0.00000026 | -1.74% | 0.00001490 | 0.00001504 | 0.00001447 | 6,182.00 |
| 06 Mar 2024 | 0.00001490 | -0.00000040 | -2.61% | 0.00001530 | 0.00001600 | 0.00001437 | 30,851.00 |
| 05 Mar 2024 | 0.00001530 | 0.00000079 | 5.44% | 0.00001451 | 0.00001573 | 0.00001436 | 49,463.00 |
| 04 Mar 2024 | 0.00001451 | -0.00000100 | -6.41% | 0.00001566 | 0.00001570 | 0.00001443 | 30,653.00 |
| 03 Mar 2024 | 0.00001559 | -0.00000040 | -2.50% | 0.00001599 | 0.00001619 | 0.00001559 | 13,500.00 |
| 02 Mar 2024 | 0.00001599 | 0.00000011 | 0.69% | 0.00001588 | 0.00001600 | 0.00001568 | 8,682.00 |
| 01 Mar 2024 | 0.00001588 | 0.00000022 | 1.40% | 0.00001566 | 0.00001619 | 0.00001566 | 22,558.00 |
| 29 Feb 2024 | 0.00001566 | 0.00000034 | 2.22% | 0.00001518 | 0.00001611 | 0.00001497 | 37,457.00 |
| 28 Feb 2024 | 0.00001532 | -0.00000200 | -11.52% | 0.00001736 | 0.00001736 | 0.00001532 | 22,570.00 |
| 27 Feb 2024 | 0.00001736 | -0.00000100 | -5.44% | 0.00001839 | 0.00001839 | 0.00001731 | 5,591.00 |
| 26 Feb 2024 | 0.00001839 | -0.00000060 | -3.16% | 0.00001961 | 0.00001972 | 0.00001812 | 12,572.00 |
| 25 Feb 2024 | 0.00001899 | -0.00000007 | -0.37% | 0.00001906 | 0.00001964 | 0.00001894 | 4,308.00 |
| 24 Feb 2024 | 0.00001906 | 0.00000000 | 0.00% | 0.00001931 | 0.00001963 | 0.00001906 | 5,437.00 |
| 23 Feb 2024 | 0.00001906 | 0.00000011 | 0.58% | 0.00001895 | 0.00001934 | 0.00001872 | 5,727.00 |
| 22 Feb 2024 | 0.00001895 | 0.00000006 | 0.32% | 0.00001889 | 0.00001946 | 0.00001868 | 1,289.00 |
| 21 Feb 2024 | 0.00001889 | -0.00000020 | -1.05% | 0.00001909 | 0.00001968 | 0.00001870 | 9,953.00 |
| 20 Feb 2024 | 0.00001909 | 0.00000010 | 0.53% | 0.00001899 | 0.00001932 | 0.00001857 | 2,636.00 |
| 19 Feb 2024 | 0.00001899 | -0.00000014 | -0.73% | 0.00001895 | 0.00001943 | 0.00001876 | 11,479.00 |
| 18 Feb 2024 | 0.00001913 | 0.00000013 | 0.68% | 0.00001900 | 0.00001939 | 0.00001877 | 2,856.00 |
| 17 Feb 2024 | 0.00001900 | 0.00000043 | 2.32% | 0.00001857 | 0.00001947 | 0.00001857 | 8,907.00 |
| 16 Feb 2024 | 0.00001857 | -0.00000040 | -2.11% | 0.00001897 | 0.00001949 | 0.00001857 | 1,011.00 |
| 15 Feb 2024 | 0.00001897 | -0.00000099 | -4.96% | 0.00001996 | 0.00001996 | 0.00001856 | 16,848.00 |
| 14 Feb 2024 | 0.00001996 | -0.00000037 | -1.82% | 0.00002033 | 0.00002081 | 0.00001911 | 4,295.00 |
| 13 Feb 2024 | 0.00002033 | 0.00000019 | 0.94% | 0.00002014 | 0.00002195 | 0.00001961 | 10,965.00 |
| 12 Feb 2024 | 0.00002014 | -0.00000042 | -2.04% | 0.00002057 | 0.00002128 | 0.00002014 | 8,077.00 |
| 11 Feb 2024 | 0.00002056 | -0.00000023 | -1.11% | 0.00002079 | 0.00002111 | 0.00002056 | 236.00 |
| 10 Feb 2024 | 0.00002079 | -0.00000200 | -8.96% | 0.00002233 | 0.00002233 | 0.00002079 | 3,067.00 |
| 09 Feb 2024 | 0.00002233 | 0.00000062 | 2.86% | 0.00002171 | 0.00002251 | 0.00002100 | 8,666.00 |
| 08 Feb 2024 | 0.00002171 | -0.00000083 | -3.68% | 0.00002254 | 0.00002254 | 0.00002171 | 537.00 |
| 07 Feb 2024 | 0.00002254 | -0.00000043 | -1.87% | 0.00002297 | 0.00002302 | 0.00002254 | 124.00 |
| 06 Feb 2024 | 0.00002297 | 0.00000038 | 1.68% | 0.00002259 | 0.00002297 | 0.00002259 | 6,281.00 |
| 05 Feb 2024 | 0.00002259 | 0.00000009 | 0.40% | 0.00002271 | 0.00002271 | 0.00002245 | 913.00 |
| 04 Feb 2024 | 0.00002250 | 0.00000023 | 1.03% | 0.00002227 | 0.00002297 | 0.00002227 | 192.00 |
| 03 Feb 2024 | 0.00002227 | -0.00000057 | -2.50% | 0.00002284 | 0.00002284 | 0.00002227 | 3,272.00 |
| 02 Feb 2024 | 0.00002284 | 0.00000004 | 0.18% | 0.00002280 | 0.00002344 | 0.00002249 | 2,620.00 |
| 01 Feb 2024 | 0.00002280 | 0.00000016 | 0.71% | 0.00002264 | 0.00002352 | 0.00002264 | 21,436.00 |
| 31 Ene 2024 | 0.00002264 | -0.00000002 | -0.09% | 0.00002222 | 0.00002306 | 0.00002222 | 5,775.00 |
| 30 Ene 2024 | 0.00002266 | -0.00000015 | -0.66% | 0.00002281 | 0.00002288 | 0.00002225 | 1,783.00 |
| 29 Ene 2024 | 0.00002281 | -0.00000018 | -0.78% | 0.00002291 | 0.00002291 | 0.00002281 | 895.00 |
| 28 Ene 2024 | 0.00002299 | -0.00000021 | -0.91% | 0.00002320 | 0.00002320 | 0.00002283 | 1,211.00 |
| 27 Ene 2024 | 0.00002320 | -0.00000020 | -0.85% | 0.00002340 | 0.00002364 | 0.00002320 | 383.00 |
