TVCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.075464 | 0.00072 | 0.96% | 0.074698 | 0.075807 | 0.074679 | 0.00 |
24 May 2024 | 0.074744 | 0.000761 | 1.03% | 0.074038 | 0.075426 | 0.072644 | 0.00 |
23 May 2024 | 0.073983 | -0.001352 | -1.79% | 0.075322 | 0.076321 | 0.072501 | 0.00 |
22 May 2024 | 0.075334 | -0.001151 | -1.50% | 0.076443 | 0.076946 | 0.075191 | 0.00 |
21 May 2024 | 0.076486 | -0.001319 | -1.70% | 0.07788 | 0.078301 | 0.075458 | 0.00 |
20 May 2024 | 0.077804 | 0.005615 | 7.78% | 0.064442 | 0.077937 | 0.064123 | 0.00 |
19 May 2024 | 0.072189 | -0.000853 | -1.17% | 0.072965 | 0.073759 | 0.0719 | 0.00 |
18 May 2024 | 0.073042 | 0.000064 | 0.09% | 0.073001 | 0.073449 | 0.072665 | 0.00 |
17 May 2024 | 0.072977 | 0.00183 | 2.57% | 0.071181 | 0.073535 | 0.071028 | 0.00 |
16 May 2024 | 0.071148 | -0.001156 | -1.60% | 0.072224 | 0.0727 | 0.070418 | 0.00 |
15 May 2024 | 0.072303 | 0.005193 | 7.74% | 0.067086 | 0.072392 | 0.066844 | 0.00 |
14 May 2024 | 0.067111 | -0.001429 | -2.08% | 0.068565 | 0.068758 | 0.066616 | 0.00 |
13 May 2024 | 0.06854 | 0.001532 | 2.29% | 0.064442 | 0.069159 | 0.064123 | 0.00 |
12 May 2024 | 0.067008 | 0.000749 | 1.13% | 0.066327 | 0.067358 | 0.066068 | 0.00 |
11 May 2024 | 0.066259 | -0.000156 | -0.23% | 0.066305 | 0.066965 | 0.065947 | 0.00 |
10 May 2024 | 0.066414 | -0.002282 | -3.32% | 0.068573 | 0.069182 | 0.065662 | 0.00 |
09 May 2024 | 0.068697 | 0.002032 | 3.05% | 0.066694 | 0.069083 | 0.066114 | 0.00 |
08 May 2024 | 0.066665 | -0.001438 | -2.11% | 0.067944 | 0.068679 | 0.066356 | 0.00 |
07 May 2024 | 0.068103 | -0.000769 | -1.12% | 0.068851 | 0.070164 | 0.067872 | 0.00 |
06 May 2024 | 0.068871 | -0.000895 | -1.28% | 0.064442 | 0.727069 | 0.064123 | 0.00 |
05 May 2024 | 0.069766 | 0.000137 | 0.20% | 0.069643 | 0.070381 | 0.068631 | 0.00 |
04 May 2024 | 0.069629 | 0.001033 | 1.51% | 0.068549 | 0.070235 | 0.06822 | 0.00 |
03 May 2024 | 0.068596 | 0.004119 | 6.39% | 0.064442 | 0.069036 | 0.064123 | 0.00 |
02 May 2024 | 0.064477 | 0.000774 | 1.21% | 0.063479 | 0.064974 | 0.06203 | 0.00 |
01 May 2024 | 0.063704 | -0.002617 | -3.95% | 0.066083 | 0.066145 | 0.061602 | 0.00 |
30 Abr 2024 | 0.066321 | -0.003259 | -4.68% | 0.069583 | 0.070501 | 0.064417 | 0.00 |
29 Abr 2024 | 0.06958 | 0.00091 | 1.33% | 0.06957 | 0.699002 | 0.067375 | 0.00 |
28 Abr 2024 | 0.068669 | -0.000503 | -0.73% | 0.069118 | 0.070054 | 0.068412 | 0.00 |
27 Abr 2024 | 0.069172 | -0.000366 | -0.53% | 0.069484 | 0.069648 | 0.06813 | 0.00 |
26 Abr 2024 | 0.069538 | -0.00075 | -1.07% | 0.070288 | 0.070601 | 0.069052 | 0.00 |
25 Abr 2024 | 0.070288 | 0.00031 | 0.44% | 0.070056 | 0.071133 | 0.068448 | 0.00 |
24 Abr 2024 | 0.069978 | -0.00238 | -3.29% | 0.072388 | 0.073112 | 0.069288 | 0.00 |
23 Abr 2024 | 0.072358 | -0.000532 | -0.73% | 0.072813 | 0.073243 | 0.071797 | 0.00 |
22 Abr 2024 | 0.07289 | 0.002052 | 2.90% | 0.06957 | 0.741234 | 0.068947 | 0.00 |
21 Abr 2024 | 0.070839 | 0.000084 | 0.12% | 0.07061 | 0.0716 | 0.070059 | 0.00 |
20 Abr 2024 | 0.070755 | 0.000941 | 1.35% | 0.06957 | 0.071336 | 0.068947 | 0.00 |
19 Abr 2024 | 0.069814 | 0.000583 | 0.84% | 0.069088 | 0.071391 | 0.064966 | 0.00 |
18 Abr 2024 | 0.069231 | 0.002387 | 3.57% | 0.066798 | 0.069903 | 0.066324 | 0.00 |
17 Abr 2024 | 0.066843 | -0.002612 | -3.76% | 0.06959 | 0.070259 | 0.065254 | 0.00 |
16 Abr 2024 | 0.069455 | 0.000307 | 0.44% | 0.069132 | 0.070068 | 0.067279 | 0.00 |
15 Abr 2024 | 0.069148 | -0.002565 | -3.58% | 0.074691 | 0.737539 | 0.067942 | 0.00 |
14 Abr 2024 | 0.071713 | 0.001423 | 2.03% | 0.070109 | 0.071774 | 0.067764 | 0.00 |
13 Abr 2024 | 0.07029 | -0.002881 | -3.94% | 0.073134 | 0.07406 | 0.067146 | 0.00 |
12 Abr 2024 | 0.073171 | -0.003206 | -4.20% | 0.07631 | 0.077603 | 0.071971 | 0.00 |
11 Abr 2024 | 0.076377 | -0.00053 | -0.69% | 0.07691 | 0.077671 | 0.07583 | 0.00 |
10 Abr 2024 | 0.076907 | 0.001504 | 1.99% | 0.075335 | 0.077487 | 0.073621 | 0.00 |
09 Abr 2024 | 0.075404 | -0.00276 | -3.53% | 0.078051 | 0.078204 | 0.074424 | 0.00 |
08 Abr 2024 | 0.078163 | 0.00248 | 3.28% | 0.074691 | 0.079223 | 0.073994 | 0.00 |
07 Abr 2024 | 0.075684 | 0.000522 | 0.69% | 0.075106 | 0.076577 | 0.075105 | 0.00 |
06 Abr 2024 | 0.075162 | 0.001051 | 1.42% | 0.073873 | 0.075856 | 0.073575 | 0.00 |
05 Abr 2024 | 0.074111 | -0.000505 | -0.68% | 0.074691 | 0.074899 | 0.071957 | 0.00 |
04 Abr 2024 | 0.074616 | 0.002523 | 3.50% | 0.072017 | 0.07554 | 0.070975 | 0.00 |
03 Abr 2024 | 0.072093 | 0.00073 | 1.02% | 0.071392 | 0.072955 | 0.07041 | 0.00 |
02 Abr 2024 | 0.071363 | -0.004799 | -6.30% | 0.07593 | 0.07593 | 0.070397 | 0.00 |
01 Abr 2024 | 0.076162 | -0.001522 | -1.96% | 0.076303 | 0.077073 | 0.074355 | 0.00 |
31 Mar 2024 | 0.077684 | 0.00175 | 2.31% | 0.076008 | 0.077739 | 0.075995 | 0.00 |
30 Mar 2024 | 0.075933 | -0.000256 | -0.34% | 0.076141 | 0.076676 | 0.075862 | 0.00 |
29 Mar 2024 | 0.076189 | -0.00094 | -1.22% | 0.077138 | 0.077313 | 0.075324 | 0.00 |
28 Mar 2024 | 0.07713 | 0.001666 | 2.21% | 0.075758 | 0.078054 | 0.075157 | 0.00 |
27 Mar 2024 | 0.075464 | -0.000836 | -1.10% | 0.076303 | 0.078148 | 0.074534 | 0.00 |
26 Mar 2024 | 0.0763 | 0.000078 | 0.10% | 0.076061 | 0.077991 | 0.075664 | 0.00 |
25 Mar 2024 | 0.076221 | 0.002825 | 3.85% | 0.049458 | 0.077611 | 0.049337 | 0.00 |
24 Mar 2024 | 0.073396 | 0.00325 | 4.63% | 0.069848 | 0.073654 | 0.069587 | 0.00 |
23 Mar 2024 | 0.070146 | 0.001001 | 1.45% | 0.069466 | 0.071806 | 0.068713 | 0.00 |
22 Mar 2024 | 0.069145 | -0.00222 | -3.11% | 0.071397 | 0.072631 | 0.067918 | 0.00 |
21 Mar 2024 | 0.071365 | -0.002563 | -3.47% | 0.074043 | 0.074336 | 0.070458 | 0.00 |
20 Mar 2024 | 0.073928 | 0.006128 | 9.04% | 0.067736 | 0.074239 | 0.066327 | 0.00 |
19 Mar 2024 | 0.0678 | -0.006076 | -8.22% | 0.073805 | 0.074248 | 0.067087 | 0.00 |
18 Mar 2024 | 0.073875 | -0.000642 | -0.86% | 0.049458 | 0.765193 | 0.049337 | 0.00 |
17 Mar 2024 | 0.074518 | 0.003423 | 4.82% | 0.071548 | 0.07502 | 0.070396 | 0.00 |
16 Mar 2024 | 0.071094 | -0.004802 | -6.33% | 0.075821 | 0.0763 | 0.070874 | 0.00 |
15 Mar 2024 | 0.075896 | -0.002004 | -2.57% | 0.049458 | 0.076867 | 0.049337 | 0.00 |
14 Mar 2024 | 0.0779 | -0.001801 | -2.26% | 0.079626 | 0.080424 | 0.074802 | 0.00 |
13 Mar 2024 | 0.079701 | 0.001795 | 2.30% | 0.077828 | 0.080341 | 0.077758 | 0.00 |
12 Mar 2024 | 0.077906 | -0.000746 | -0.95% | 0.078835 | 0.079539 | 0.07547 | 0.00 |
11 Mar 2024 | 0.078652 | 0.003395 | 4.51% | 0.049458 | 0.07946 | 0.049337 | 0.00 |
10 Mar 2024 | 0.075257 | 0.000575 | 0.77% | 0.07465 | 0.076292 | 0.074431 | 0.00 |
09 Mar 2024 | 0.074682 | 0.000223 | 0.30% | 0.074461 | 0.074864 | 0.07418 | 0.00 |
08 Mar 2024 | 0.074459 | 0.001336 | 1.83% | 0.073015 | 0.076339 | 0.072461 | 0.00 |
07 Mar 2024 | 0.073123 | 0.001086 | 1.51% | 0.07192 | 0.074191 | 0.071661 | 0.00 |
06 Mar 2024 | 0.072037 | 0.001889 | 2.69% | 0.069467 | 0.073684 | 0.068501 | 0.00 |
05 Mar 2024 | 0.070148 | -0.00376 | -5.09% | 0.074451 | 0.075275 | 0.066153 | 0.00 |
04 Mar 2024 | 0.073908 | 0.005249 | 7.65% | 0.049458 | 0.074645 | 0.049337 | 0.00 |
03 Mar 2024 | 0.068658 | 0.001046 | 1.55% | 0.06758 | 0.068944 | 0.067015 | 0.00 |
02 Mar 2024 | 0.067612 | -0.000559 | -0.82% | 0.0681 | 0.0681 | 0.067185 | 0.00 |
01 Mar 2024 | 0.068172 | 0.001193 | 1.78% | 0.066706 | 0.068834 | 0.066285 | 0.00 |
29 Feb 2024 | 0.066979 | -0.001134 | -1.66% | 0.067921 | 0.069387 | 0.065963 | 0.00 |
28 Feb 2024 | 0.068112 | 0.005985 | 9.63% | 0.062174 | 0.069758 | 0.061848 | 0.00 |
27 Feb 2024 | 0.062127 | 0.002696 | 4.54% | 0.059541 | 0.062774 | 0.059422 | 0.00 |
26 Feb 2024 | 0.059431 | 0.003008 | 5.33% | 0.049458 | 0.578906 | 0.049337 | 0.00 |
25 Feb 2024 | 0.056423 | 0.000226 | 0.40% | 0.056207 | 0.056631 | 0.055902 | 0.00 |
24 Feb 2024 | 0.056197 | 0.000749 | 1.35% | 0.055318 | 0.056343 | 0.055138 | 0.00 |