TVNTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.014197 | -0.000321 | -2.21% | 0.014511 | 0.014653 | 0.014166 | 0.00 |
07 May 2024 | 0.014518 | -0.000154 | -1.05% | 0.014684 | 0.01495 | 0.01449 | 0.00 |
06 May 2024 | 0.014672 | -0.0002 | -1.34% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
05 May 2024 | 0.014872 | 0.000035 | 0.24% | 0.014867 | 0.014985 | 0.014627 | 0.00 |
04 May 2024 | 0.014838 | 0.00021 | 1.43% | 0.014622 | 0.014955 | 0.014559 | 0.00 |
03 May 2024 | 0.014628 | 0.000842 | 6.11% | 0.013783 | 0.014723 | 0.01371 | 0.00 |
02 May 2024 | 0.013786 | 0.000157 | 1.16% | 0.013626 | 0.013889 | 0.013303 | 0.00 |
01 May 2024 | 0.013628 | -0.000644 | -4.51% | 0.014212 | 0.014239 | 0.013275 | 0.00 |
30 Abr 2024 | 0.014272 | -0.000615 | -4.13% | 0.014881 | 0.015082 | 0.013881 | 0.00 |
29 Abr 2024 | 0.014887 | 0.000172 | 1.17% | 0.014882 | 0.015368 | 0.001885 | 0.00 |
28 Abr 2024 | 0.014715 | -0.000121 | -0.82% | 0.014855 | 0.015033 | 0.014681 | 0.00 |
27 Abr 2024 | 0.014837 | -0.000085 | -0.57% | 0.01491 | 0.014926 | 0.014632 | 0.00 |
26 Abr 2024 | 0.014921 | -0.000113 | -0.75% | 0.015039 | 0.015123 | 0.014824 | 0.00 |
25 Abr 2024 | 0.015035 | 0.00000300 | 0.02% | 0.015025 | 0.015209 | 0.01469 | 0.00 |
24 Abr 2024 | 0.015031 | -0.000478 | -3.08% | 0.015551 | 0.015669 | 0.014864 | 0.00 |
23 Abr 2024 | 0.015509 | -0.000186 | -1.19% | 0.015675 | 0.015758 | 0.015427 | 0.00 |
22 Abr 2024 | 0.015695 | 0.000421 | 2.76% | 0.014882 | 0.015775 | 0.00589 | 0.00 |
21 Abr 2024 | 0.015274 | 0.000017 | 0.11% | 0.01522 | 0.015451 | 0.015101 | 0.00 |
20 Abr 2024 | 0.015257 | 0.000214 | 1.42% | 0.014955 | 0.01537 | 0.014835 | 0.00 |
19 Abr 2024 | 0.015043 | 0.000119 | 0.80% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
18 Abr 2024 | 0.014924 | 0.000536 | 3.73% | 0.014403 | 0.015021 | 0.014249 | 0.00 |
17 Abr 2024 | 0.014388 | -0.000613 | -4.09% | 0.015029 | 0.015182 | 0.014041 | 0.00 |
16 Abr 2024 | 0.015001 | 0.000075 | 0.50% | 0.01494 | 0.015128 | 0.014531 | 0.00 |
15 Abr 2024 | 0.014926 | -0.000507 | -3.29% | 0.015932 | 0.01602 | 0.014749 | 0.00 |
14 Abr 2024 | 0.015433 | 0.000017 | 0.11% | 0.015203 | 0.015752 | 0.014741 | 0.00 |
13 Abr 2024 | 0.015416 | -0.000406 | -2.57% | 0.015839 | 0.01608 | 0.014654 | 0.00 |
12 Abr 2024 | 0.015821 | -0.000508 | -3.11% | 0.016345 | 0.016634 | 0.015486 | 0.00 |
11 Abr 2024 | 0.016329 | -0.000087 | -0.53% | 0.016385 | 0.016574 | 0.016227 | 0.00 |
10 Abr 2024 | 0.016416 | 0.00047 | 2.95% | 0.015932 | 0.016539 | 0.015636 | 0.00 |
09 Abr 2024 | 0.015946 | -0.000528 | -3.21% | 0.016478 | 0.016498 | 0.015745 | 0.00 |
08 Abr 2024 | 0.016474 | 0.000446 | 2.78% | 0.015814 | 0.016763 | 0.015289 | 0.00 |
07 Abr 2024 | 0.016027 | 0.000102 | 0.64% | 0.015899 | 0.016215 | 0.015899 | 0.00 |
06 Abr 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016064 | 0.015574 | 0.00 |
05 Abr 2024 | 0.015694 | -0.000103 | -0.65% | 0.015814 | 0.015856 | 0.015289 | 0.00 |
04 Abr 2024 | 0.015797 | 0.010908 | 223.14% | 0.00487 | 0.015934 | 0.004811 | 955.00 |
03 Abr 2024 | 0.004888 | 0.000019 | 0.39% | 0.004875 | 0.004954 | 0.004805 | 0.00 |
02 Abr 2024 | 0.00487 | -0.000332 | -6.38% | 0.005192 | 0.005192 | 0.004808 | 0.00 |
01 Abr 2024 | 0.005201 | -0.000084 | -1.59% | 0.004795 | 0.005206 | 0.004795 | 0.00 |
31 Mar 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.005169 | 0.00 |
30 Mar 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 0.00 |
29 Mar 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.00513 | 0.00 |
28 Mar 2024 | 0.005241 | 0.000129 | 2.52% | 0.005137 | 0.005294 | 0.005101 | 0.00 |
27 Mar 2024 | 0.005112 | -0.000055 | -1.06% | 0.005161 | 0.005285 | 0.00506 | 0.00 |
26 Mar 2024 | 0.005168 | 0.000022 | 0.43% | 0.005146 | 0.005258 | 0.00513 | 0.00 |
25 Mar 2024 | 0.005145 | 0.000166 | 3.34% | 0.004795 | 0.005238 | 0.004795 | 0.00 |
24 Mar 2024 | 0.004979 | 0.000216 | 4.53% | 0.004752 | 0.004993 | 0.004733 | 0.00 |
23 Mar 2024 | 0.004763 | 0.000058 | 1.23% | 0.00472 | 0.004886 | 0.004672 | 0.00 |
22 Mar 2024 | 0.004705 | -0.000118 | -2.45% | 0.004844 | 0.004918 | 0.004626 | 0.00 |
21 Mar 2024 | 0.004824 | -0.000146 | -2.94% | 0.004962 | 0.004996 | 0.00478 | 0.00 |
20 Mar 2024 | 0.004969 | 0.000394 | 8.60% | 0.004567 | 0.004991 | 0.004475 | 0.00 |
19 Mar 2024 | 0.004576 | -0.000408 | -8.19% | 0.004986 | 0.005015 | 0.00453 | 0.00 |
18 Mar 2024 | 0.004984 | -0.000041 | -0.82% | 0.004795 | 0.00504 | 0.001885 | 0.00 |
17 Mar 2024 | 0.005025 | 0.000211 | 4.39% | 0.004795 | 0.005067 | 0.00474 | 0.00 |
16 Mar 2024 | 0.004814 | -0.000309 | -6.03% | 0.005118 | 0.005148 | 0.004778 | 0.00 |
15 Mar 2024 | 0.005123 | -0.000146 | -2.77% | 0.005335 | 0.005392 | 0.004831 | 0.00 |
14 Mar 2024 | 0.005269 | -0.000071 | -1.33% | 0.005335 | 0.005392 | 0.005057 | 0.00 |
13 Mar 2024 | 0.00534 | 0.000106 | 2.02% | 0.005244 | 0.005391 | 0.005225 | 0.00 |
12 Mar 2024 | 0.005234 | -0.00000500 | -0.10% | 0.005236 | 0.00532 | 0.00509 | 0.00 |
11 Mar 2024 | 0.005239 | 0.00019 | 3.76% | 0.004894 | 0.00531 | 0.004882 | 0.00 |
10 Mar 2024 | 0.005049 | 0.000043 | 0.86% | 0.005006 | 0.005116 | 0.005 | 0.00 |
09 Mar 2024 | 0.005006 | 0.000016 | 0.32% | 0.005 | 0.005021 | 0.004973 | 0.00 |
08 Mar 2024 | 0.00499 | 0.000094 | 1.92% | 0.004894 | 0.005092 | 0.004852 | 0.00 |
07 Mar 2024 | 0.004896 | 0.000041 | 0.84% | 0.004851 | 0.004987 | 0.004825 | 0.00 |
06 Mar 2024 | 0.004855 | 0.000103 | 2.17% | 0.004698 | 0.004991 | 0.004639 | 0.00 |
05 Mar 2024 | 0.004752 | -0.000239 | -4.79% | 0.00502 | 0.005066 | 0.00398 | 0.00 |
04 Mar 2024 | 0.004991 | 0.000343 | 7.38% | 0.004568 | 0.005028 | 0.004505 | 0.00 |
03 Mar 2024 | 0.004648 | 0.000069 | 1.51% | 0.004568 | 0.004663 | 0.00453 | 0.00 |
02 Mar 2024 | 0.004579 | -0.000034 | -0.74% | 0.004601 | 0.004607 | 0.004548 | 0.00 |
01 Mar 2024 | 0.004613 | 0.000074 | 1.63% | 0.00452 | 0.004652 | 0.004489 | 0.00 |
29 Feb 2024 | 0.004539 | -0.000066 | -1.43% | 0.004568 | 0.004695 | 0.004474 | 0.00 |
28 Feb 2024 | 0.004606 | 0.000403 | 9.60% | 0.004205 | 0.004703 | 0.004188 | 0.00 |
27 Feb 2024 | 0.004202 | 0.000201 | 5.02% | 0.004008 | 0.004243 | 0.004 | 0.00 |
26 Feb 2024 | 0.004001 | 0.000174 | 4.56% | 0.003872 | 0.00403 | 0.001885 | 0.00 |
25 Feb 2024 | 0.003827 | 0.000017 | 0.45% | 0.00381 | 0.003838 | 0.003793 | 0.00 |
24 Feb 2024 | 0.00381 | 0.00005 | 1.33% | 0.003752 | 0.003821 | 0.003744 | 0.00 |
23 Feb 2024 | 0.00376 | -0.000029 | -0.77% | 0.003793 | 0.003808 | 0.003737 | 0.00 |
22 Feb 2024 | 0.003789 | -0.000046 | -1.20% | 0.003827 | 0.003846 | 0.003766 | 0.00 |
21 Feb 2024 | 0.003835 | -0.000036 | -0.93% | 0.003872 | 0.003877 | 0.003752 | 0.00 |
20 Feb 2024 | 0.003871 | 0.000029 | 0.75% | 0.003845 | 0.00392 | 0.003763 | 0.00 |
19 Feb 2024 | 0.003843 | -0.000024 | -0.62% | 0.003857 | 0.003909 | 0.003839 | 0.00 |
18 Feb 2024 | 0.003866 | 0.000024 | 0.62% | 0.003835 | 0.003887 | 0.003803 | 0.00 |
17 Feb 2024 | 0.003842 | -0.000034 | -0.88% | 0.003874 | 0.003876 | 0.003759 | 0.00 |
16 Feb 2024 | 0.003876 | 0.000016 | 0.41% | 0.003857 | 0.003909 | 0.003839 | 0.00 |
15 Feb 2024 | 0.003861 | -0.00000600 | -0.16% | 0.00387 | 0.003923 | 0.003813 | 0.00 |
14 Feb 2024 | 0.003867 | 0.000154 | 4.15% | 0.003712 | 0.003881 | 0.003683 | 0.00 |
13 Feb 2024 | 0.003713 | 0.00000800 | 0.22% | 0.003699 | 0.003733 | 0.003607 | 0.00 |
12 Feb 2024 | 0.003705 | 0.00015 | 4.21% | 0.003191 | 0.003726 | 0.00317 | 0.00 |
11 Feb 2024 | 0.003555 | 0.00003 | 0.85% | 0.003519 | 0.003585 | 0.003517 | 0.00 |
10 Feb 2024 | 0.003525 | 0.000074 | 2.14% | 0.003458 | 0.003558 | 0.003424 | 0.00 |
09 Feb 2024 | 0.003451 | 0.000086 | 2.56% | 0.003371 | 0.003566 | 0.00336 | 0.00 |