Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TravelNote | TVNTUSD | Cripto | 36,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000209 | 1.33% | 0.015931 | 842,488,393.50 | 1,353.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015722 | 0.015941 | 0.015647 | 0.015722 | 0.005209 - 0.017295 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:05:09 | 0.00000000 | 0.017279 | USD |
Resumen Histórico TVNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.005286 | 0.017295 | 0.005209 | 955.36 | 0.010645 | 201.40% |
| 6 Months | 0.005286 | 0.017295 | 0.005209 | 955.36 | 0.010645 | 201.40% |
| 1 Year | 0.005286 | 0.017295 | 0.005209 | 955.36 | 0.010645 | 201.40% |
| 3 Years | 0.044303 | 0.045751 | 0.001571 | 1,542.70 | -0.028372 | -64.04% |
| 5 Years | 0.005716 | 0.055294 | 0.000643 | 1,040.87 | 0.010215 | 178.69% |
TVNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.015733 | 0.000945 | 6.39% | 0.01478 | 0.015834 | 0.014707 | 0.00 |
| 02 May 2024 | 0.014788 | 0.000178 | 1.21% | 0.014559 | 0.014902 | 0.014227 | 0.00 |
| 01 May 2024 | 0.014611 | -0.0006 | -3.94% | 0.015157 | 0.015171 | 0.014129 | 0.00 |
| 30 Abr 2024 | 0.015211 | -0.000747 | -4.68% | 0.015959 | 0.01617 | 0.014775 | 0.00 |
| 29 Abr 2024 | 0.015959 | 0.000209 | 1.33% | 0.016234 | 0.01641 | 0.005002 | 0.00 |
| 28 Abr 2024 | 0.01575 | -0.000115 | -0.72% | 0.015853 | 0.016068 | 0.015691 | 0.00 |
| 27 Abr 2024 | 0.015865 | -0.000084 | -0.53% | 0.015937 | 0.015974 | 0.015626 | 0.00 |
| 26 Abr 2024 | 0.015949 | -0.000172 | -1.07% | 0.016121 | 0.016193 | 0.015838 | 0.00 |
| 25 Abr 2024 | 0.016121 | 0.000071 | 0.44% | 0.016068 | 0.016315 | 0.015699 | 0.00 |
| 24 Abr 2024 | 0.01605 | -0.000546 | -3.29% | 0.016603 | 0.016769 | 0.015892 | 0.00 |
| 23 Abr 2024 | 0.016596 | -0.000122 | -0.73% | 0.0167 | 0.016799 | 0.016467 | 0.00 |
| 22 Abr 2024 | 0.016718 | 0.000471 | 2.90% | 0.016234 | 0.016812 | 0.005304 | 0.00 |
| 21 Abr 2024 | 0.016247 | 0.000019 | 0.12% | 0.016195 | 0.016422 | 0.016069 | 0.00 |
| 20 Abr 2024 | 0.016228 | 0.000216 | 1.35% | 0.015956 | 0.016361 | 0.015814 | 0.00 |
| 19 Abr 2024 | 0.016012 | 0.000134 | 0.84% | 0.015846 | 0.016374 | 0.014901 | 0.00 |
| 18 Abr 2024 | 0.015879 | 0.000548 | 3.57% | 0.015321 | 0.016033 | 0.015212 | 0.00 |
| 17 Abr 2024 | 0.015331 | -0.000599 | -3.76% | 0.015961 | 0.016114 | 0.014967 | 0.00 |
| 16 Abr 2024 | 0.01593 | 0.00007 | 0.44% | 0.015856 | 0.016071 | 0.015431 | 0.00 |
| 15 Abr 2024 | 0.01586 | -0.000588 | -3.57% | 0.017131 | 0.017179 | 0.005278 | 0.00 |
| 14 Abr 2024 | 0.016448 | 0.000326 | 2.03% | 0.01608 | 0.016462 | 0.015542 | 0.00 |
| 13 Abr 2024 | 0.016121 | -0.000661 | -3.94% | 0.016774 | 0.016986 | 0.0154 | 0.00 |
| 12 Abr 2024 | 0.016782 | -0.000735 | -4.20% | 0.017502 | 0.017799 | 0.016507 | 0.00 |
| 11 Abr 2024 | 0.017518 | -0.000122 | -0.69% | 0.01764 | 0.017814 | 0.017392 | 0.00 |
| 10 Abr 2024 | 0.017639 | 0.000345 | 1.99% | 0.017279 | 0.017772 | 0.016886 | 0.00 |
| 09 Abr 2024 | 0.017294 | -0.000633 | -3.53% | 0.017902 | 0.017937 | 0.01707 | 0.00 |
| 08 Abr 2024 | 0.017927 | 0.000569 | 3.28% | 0.017131 | 0.01817 | 0.016971 | 0.00 |
| 07 Abr 2024 | 0.017359 | 0.00012 | 0.69% | 0.017226 | 0.017564 | 0.017226 | 0.00 |
| 06 Abr 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017398 | 0.016875 | 0.00 |
| 05 Abr 2024 | 0.016998 | -0.000116 | -0.68% | 0.017131 | 0.017179 | 0.016504 | 0.00 |
| 04 Abr 2024 | 0.017114 | 0.011823 | 223.44% | 0.005286 | 0.017295 | 0.005209 | 955.00 |
