Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trust Wallet | TWTUST | Cripto | 499,979,880 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 | 1.10 | 1.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.10 | 1.11 | 1.09 | 1.10 | 0.7104 - 1.82 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:14:30 | 6.00 | 1.10 | UST |
Resumen Histórico TWTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.12 | 1.03 | 1,879,567.73 | 0.030 | 2.80% |
1 Month | 1.14 | 1.25 | 0.9295 | 3,126,049.95 | -0.040 | -3.51% |
3 Months | 1.33 | 1.71 | 0.810 | 4,967,836.73 | -0.230 | -17.29% |
6 Months | 1.17 | 1.71 | 0.810 | 4,948,544.92 | -0.070 | -5.98% |
1 Year | 1.11 | 1.82 | 0.7104 | 4,838,264.76 | -0.010 | -0.90% |
3 Years | 0.742 | 1,588.00 | 0.230 | 10,077,319.58 | 0.358 | 48.25% |
5 Years | 0.5558 | 1,588.00 | 0.230 | 10,546,089.64 | 0.5442 | 97.91% |
TWTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.08 | 2,381,071.00 |
17 May 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.11 | 1.07 | 1,466,949.00 |
16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.04 | 2,409,063.00 |
15 May 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.10 | 1.04 | 1,811,619.00 |
14 May 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.03 | 1,966,250.00 |
13 May 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.03 | 1,968,439.00 |
12 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.10 | 1.06 | 1,153,580.00 |
11 May 2024 | 1.07 | -0.020 | -1.83% | 1.08 | 1.10 | 1.07 | 1,005,201.00 |
10 May 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.13 | 1.07 | 1,831,698.00 |
09 May 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.08 | 2,165,599.00 |
08 May 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.15 | 1.10 | 1,648,338.00 |
07 May 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.15 | 1.10 | 2,001,546.00 |
06 May 2024 | 1.13 | -0.010 | -0.88% | 1.15 | 1.19 | 1.11 | 2,990,318.00 |
05 May 2024 | 1.14 | -0.050 | -4.20% | 1.18 | 1.19 | 1.13 | 3,046,926.00 |
04 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.25 | 1.15 | 5,783,833.00 |
03 May 2024 | 1.19 | 0.130 | 12.26% | 1.06 | 1.23 | 1.05 | 10,275,456.00 |
02 May 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 0.9906 | 3,125,090.00 |
01 May 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.07 | 0.9295 | 6,482,068.00 |
30 Abr 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 0.9622 | 5,789,742.00 |
29 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.14 | 1.16 | 0.9913 | 5,771,456.00 |
28 Abr 2024 | 1.05 | -0.010 | -0.94% | 1.05 | 1.08 | 1.04 | 2,015,324.00 |
27 Abr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.02 | 2,319,691.00 |
26 Abr 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.11 | 1.05 | 2,188,811.00 |
25 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.04 | 2,688,139.00 |
24 Abr 2024 | 1.09 | -0.050 | -4.39% | 1.14 | 1.16 | 1.07 | 2,859,196.00 |
23 Abr 2024 | 1.14 | -0.040 | -3.39% | 1.19 | 1.21 | 1.13 | 3,598,210.00 |
22 Abr 2024 | 1.18 | 0.040 | 3.51% | 1.13 | 1.20 | 1.13 | 4,300,759.00 |
21 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.18 | 1.12 | 2,485,011.00 |
20 Abr 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.15 | 1.09 | 2,662,642.00 |
19 Abr 2024 | 1.12 | 0.040 | 3.70% | 1.08 | 1.14 | 1.02 | 3,139,453.00 |