TXLETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000144 | 0.00000139 | 0.00 |
18 May 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000144 | 0.00000140 | 0.00 |
17 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
16 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
15 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
14 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
13 May 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000143 | 0.00000013 | 10.00% | 0.00000130 | 0.00000143 | 0.00000130 | 0.00 |
11 May 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
10 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
09 May 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000130 | 0.00000136 | 0.00000130 | 0.00 |
08 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
07 May 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000136 | 0.00000130 | 0.00 |
06 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
04 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
03 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
02 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
01 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
30 Abr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
29 Abr 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000121 | 0.00000128 | 0.00000121 | 0.00 |
27 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
26 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
25 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
24 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
23 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
22 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
20 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
19 Abr 2024 | 0.00000121 | -0.00000011 | -8.33% | 0.00000132 | 0.00000132 | 0.00000121 | 0.00 |
18 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
17 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
16 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
15 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
13 Abr 2024 | 0.00000147 | 0.00000015 | 11.36% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
12 Abr 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000147 | 0.00000147 | 0.00000132 | 0.00 |
11 Abr 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
10 Abr 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000150 | 0.00000150 | 0.00000147 | 0.00 |
09 Abr 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
08 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
06 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
05 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
04 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
03 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
02 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
01 Abr 2024 | 0.00000150 | 0.00000025 | 20.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
31 Mar 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000120 | 0.00 |
30 Mar 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
29 Mar 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
28 Mar 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
27 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000119 | 0.00 |
26 Mar 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000126 | 0.00000126 | 0.00000120 | 0.00 |
25 Mar 2024 | 0.00000126 | 0.00000014 | 12.50% | 0.00000115 | 0.00000126 | 0.00000115 | 0.00 |
24 Mar 2024 | 0.00000112 | -0.00000022 | -16.42% | 0.00000134 | 0.00000134 | 0.00000100 | 0.00 |
23 Mar 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
22 Mar 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
21 Mar 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
20 Mar 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
19 Mar 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
18 Mar 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
16 Mar 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
15 Mar 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000130 | 0.00000128 | 0.00 |
12 Mar 2024 | 0.00000128 | -0.00000021 | -14.09% | 0.00000149 | 0.00000149 | 0.00000128 | 0.00 |
11 Mar 2024 | 0.00000149 | -0.00000023 | -13.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00000172 | 0.00000023 | 15.44% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
09 Mar 2024 | 0.00000149 | -0.00000060 | -28.71% | 0.00000209 | 0.00000212 | 0.00000149 | 0.00 |
08 Mar 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
07 Mar 2024 | 0.00000209 | 0.00000016 | 8.29% | 0.00000193 | 0.00000209 | 0.00000193 | 0.00 |
06 Mar 2024 | 0.00000193 | 0.00000017 | 9.66% | 0.00000189 | 0.00000193 | 0.00000162 | 0.00 |
05 Mar 2024 | 0.00000176 | -0.00000031 | -14.98% | 0.00000207 | 0.00000207 | 0.00000176 | 0.00 |
04 Mar 2024 | 0.00000207 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.00000207 | -0.00000051 | -19.77% | 0.00000258 | 0.00000258 | 0.00000207 | 0.00 |
02 Mar 2024 | 0.00000258 | -0.00000037 | -12.54% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
01 Mar 2024 | 0.00000295 | 0.00000100 | 60.24% | 0.00000166 | 0.00000340 | 0.00000166 | 0.00 |
29 Feb 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
28 Feb 2024 | 0.00000166 | 0.00000013 | 8.50% | 0.00000153 | 0.00000166 | 0.00000153 | 0.00 |
27 Feb 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
26 Feb 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
24 Feb 2024 | 0.00000153 | 0.00000011 | 7.75% | 0.00000142 | 0.00000153 | 0.00000142 | 0.00 |
23 Feb 2024 | 0.00000142 | -0.00000011 | -7.19% | 0.00000153 | 0.00000154 | 0.00000142 | 0.00 |
22 Feb 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
21 Feb 2024 | 0.00000153 | -0.00000028 | -15.47% | 0.00000181 | 0.00000181 | 0.00000153 | 0.00 |
20 Feb 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |