ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,215.49
0.33%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Tycoon Token (Criptodivisas:TYCCCUSD)

  6. Tycoon Token (Criptodivisas:TYCCCUSD) Histórico

TYCCCUSD Tycoon Token

0.019676
0.000466 (2.43%)
19:02:19 - Datos en tiempo real

TYCCCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.019207 0.000044 0.23% 0.019184 0.019467 0.018569 0.00
13 Jun 2024 0.019163 -0.000489 -2.49% 0.019632 0.019647 0.018936 0.00
12 Jun 2024 0.019652 0.000338 1.75% 0.01932 0.020165 0.019127 0.00
11 Jun 2024 0.019314 -0.000925 -4.57% 0.020247 0.02026 0.018957 0.00
10 Jun 2024 0.020238 -0.000209 -1.02% 0.020249 0.020507 0.020111 0.00
09 Jun 2024 0.020447 0.000119 0.58% 0.020314 0.020522 0.020242 0.00
08 Jun 2024 0.020328 0.000022 0.11% 0.020297 0.020466 0.020253 0.00
07 Jun 2024 0.020306 -0.000742 -3.53% 0.021038 0.02119 0.020103 0.00
06 Jun 2024 0.021048 -0.000295 -1.38% 0.02134 0.021406 0.020781 0.00
05 Jun 2024 0.021344 0.000295 1.40% 0.020249 0.021455 0.020111 0.00
04 Jun 2024 0.021049 0.000285 1.37% 0.02079 0.021144 0.020656 0.00
03 Jun 2024 0.020764 -0.000101 -0.48% 0.02084 0.021249 0.020743 0.00
02 Jun 2024 0.020865 -0.000184 -0.87% 0.021049 0.021169 0.020706 0.00
01 Jun 2024 0.021049 0.000276 1.33% 0.020774 0.021122 0.020702 0.00
31 May 2024 0.020773 0.000094 0.45% 0.020672 0.021212 0.020549 0.00
30 May 2024 0.020679 -0.000104 -0.50% 0.020792 0.021092 0.020444 0.00
29 May 2024 0.020784 -0.000437 -2.06% 0.021198 0.021427 0.020652 0.00
28 May 2024 0.021221 -0.000274 -1.27% 0.021445 0.021661 0.020812 0.00
27 May 2024 0.021495 0.000382 1.81% 0.020249 0.021917 0.020111 0.00
26 May 2024 0.021113 0.000428 2.07% 0.020701 0.021417 0.020602 0.00
25 May 2024 0.020686 0.0001 0.49% 0.020547 0.020835 0.020491 0.00
24 May 2024 0.020586 -0.00016 -0.77% 0.020812 0.021112 0.020074 0.00
23 May 2024 0.020746 0.00009 0.44% 0.020631 0.021757 0.019706 0.00
22 May 2024 0.020656 -0.000277 -1.32% 0.020918 0.021047 0.020176 0.00
21 May 2024 0.020933 0.000727 3.60% 0.020249 0.021169 0.020049 0.00
20 May 2024 0.020206 0.003268 19.30% 0.016423 0.020336 0.016352 0.00
19 May 2024 0.016938 -0.000308 -1.79% 0.017238 0.017315 0.016882 0.00
18 May 2024 0.017246 0.000195 1.14% 0.017061 0.017373 0.01704 0.00
17 May 2024 0.017051 0.000805 4.95% 0.016241 0.017208 0.016194 0.00
16 May 2024 0.016246 -0.000521 -3.11% 0.016763 0.016784 0.016149 0.00
15 May 2024 0.016767 0.000855 5.38% 0.015929 0.016786 0.015808 0.00
14 May 2024 0.015912 -0.000365 -2.24% 0.016266 0.016333 0.015792 0.00
13 May 2024 0.016276 0.000105 0.65% 0.016423 0.016621 0.016128 0.00
12 May 2024 0.016172 0.000111 0.69% 0.01608 0.016283 0.016028 0.00
11 May 2024 0.01606 -0.00000500 -0.03% 0.016084 0.016236 0.015949 0.00
10 May 2024 0.016066 -0.000687 -4.10% 0.016724 0.016849 0.0159 0.00
09 May 2024 0.016752 0.000342 2.09% 0.016423 0.016876 0.016298 0.00
08 May 2024 0.01641 -0.00025 -1.50% 0.016628 0.016767 0.016227 0.00
07 May 2024 0.01666 -0.000278 -1.64% 0.016937 0.017274 0.016605 0.00
06 May 2024 0.016939 -0.00037 -2.14% 0.016864 0.017701 0.016677 0.00
05 May 2024 0.017309 0.000104 0.60% 0.0172 0.017499 0.016976 0.00
04 May 2024 0.017205 0.000064 0.37% 0.017121 0.017477 0.017093 0.00
03 May 2024 0.017141 0.00064 3.88% 0.016501 0.017252 0.016344 0.00
02 May 2024 0.016502 0.000055 0.33% 0.016428 0.016629 0.015985 0.00
01 May 2024 0.016447 -0.000233 -1.40% 0.016622 0.016668 0.015534 0.00
30 Abr 2024 0.01668 -0.001069 -6.02% 0.017711 0.017934 0.016106 0.00
29 Abr 2024 0.017749 -0.000277 -1.54% 0.016864 0.017844 0.016677 0.00
28 Abr 2024 0.018025 0.000066 0.37% 0.01796 0.018476 0.017931 0.00
27 Abr 2024 0.017959 0.00069 4.00% 0.017287 0.018105 0.017004 0.00
26 Abr 2024 0.017269 -0.000159 -0.91% 0.017417 0.017476 0.017133 0.00
25 Abr 2024 0.017428 0.000124 0.71% 0.01733 0.017605 0.01696 0.00
24 Abr 2024 0.017305 -0.000465 -2.62% 0.017788 0.018172 0.017134 0.00
23 Abr 2024 0.017769 0.000099 0.56% 0.017663 0.018011 0.017415 0.00
22 Abr 2024 0.01767 0.000294 1.69% 0.016864 0.01783 0.016677 0.00
21 Abr 2024 0.017376 -0.000021 -0.12% 0.017386 0.017644 0.017221 0.00
20 Abr 2024 0.017397 0.00046 2.71% 0.016864 0.017506 0.016677 0.00
19 Abr 2024 0.016937 0.00000800 0.05% 0.0169 0.01724 0.015849 0.00
18 Abr 2024 0.016929 0.000466 2.83% 0.016502 0.017081 0.016324 0.00
17 Abr 2024 0.016464 -0.000567 -3.33% 0.017018 0.01722 0.016153 0.00
16 Abr 2024 0.01703 -0.000091 -0.53% 0.017095 0.017246 0.01656 0.00
15 Abr 2024 0.017121 -0.000329 -1.89% 0.020414 0.020558 0.016767 0.00
14 Abr 2024 0.01745 0.000734 4.39% 0.016604 0.017506 0.01609 0.00
13 Abr 2024 0.016717 -0.001187 -6.63% 0.017821 0.018212 0.015948 0.00
12 Abr 2024 0.017904 -0.001456 -7.52% 0.019341 0.01961 0.017286 0.00
11 Abr 2024 0.01936 -0.000181 -0.93% 0.019519 0.01996 0.019194 0.00
10 Abr 2024 0.019541 0.00017 0.88% 0.01935 0.019635 0.018864 0.00
09 Abr 2024 0.019371 -0.001021 -5.01% 0.020414 0.020558 0.019114 0.00
08 Abr 2024 0.020392 0.001319 6.92% 0.020119 0.020557 0.018892 0.00
07 Abr 2024 0.019073 0.000511 2.76% 0.018518 0.019087 0.018473 0.00
06 Abr 2024 0.018561 0.000205 1.12% 0.018293 0.018735 0.018289 0.00
05 Abr 2024 0.018356 -0.000013 -0.07% 0.018385 0.018472 0.017783 0.00
04 Abr 2024 0.018369 0.000053 0.29% 0.018244 0.019008 0.01797 0.00
03 Abr 2024 0.018316 0.000223 1.23% 0.018142 0.018587 0.017715 0.00
02 Abr 2024 0.018093 -0.001308 -6.74% 0.019355 0.019355 0.017771 0.00
01 Abr 2024 0.019402 -0.000705 -3.51% 0.020119 0.020119 0.018886 0.00
31 Mar 2024 0.020107 0.000743 3.83% 0.019365 0.020166 0.019365 0.00
30 Mar 2024 0.019364 -0.000043 -0.22% 0.019383 0.019684 0.019264 0.00
29 Mar 2024 0.019407 -0.000267 -1.36% 0.019663 0.019771 0.019176 0.00
28 Mar 2024 0.019674 0.000388 2.01% 0.019321 0.019934 0.019141 0.00
27 Mar 2024 0.019287 -0.000511 -2.58% 0.019802 0.020231 0.019116 0.00
26 Mar 2024 0.019797 0.00003 0.15% 0.019776 0.020289 0.019591 0.00
25 Mar 2024 0.019767 0.00069 3.62% 0.017545 0.020143 0.017489 0.00
24 Mar 2024 0.019077 0.00056 3.03% 0.018472 0.019159 0.018231 0.00
23 Mar 2024 0.018516 0.000205 1.12% 0.018376 0.018887 0.018063 0.00
22 Mar 2024 0.018312 -0.000967 -5.02% 0.019297 0.019543 0.017976 0.00
21 Mar 2024 0.019278 -0.000137 -0.71% 0.019359 0.019785 0.018832 0.00
20 Mar 2024 0.019416 0.0019 10.84% 0.01744 0.019503 0.016919 0.00
19 Mar 2024 0.017516 -0.00194 -9.97% 0.019422 0.019518 0.017416 0.00
18 Mar 2024 0.019456 -0.000603 -3.01% 0.017545 0.020088 0.017489 0.00
17 Mar 2024 0.020059 0.000629 3.24% 0.019592 0.020291 0.018897 0.00
16 Mar 2024 0.01943 -0.001222 -5.92% 0.020682 0.020853 0.019222 0.00

Su Consulta Reciente

COIN
TYCCCUSD
Tycoon Token
BIT
P1VLT4
NLBNPIT1VLT4 20351221 2....
BIT
IOT
Seco
BIT
PRY
Prysmian
BIT
P1SLY0
BNP Paribas Issuance
BIT
P1L802
BNP Paribas Issuance
BIT
P1ORT6
BNP Paribas Issuance
NASDAQ
CYTK
Cytokinetics
BIT
P1XRK6
NLBNPIT1XRK6 20991231 16...
ASX
APTJOA
BOV
CURY3
Cury Construtora E Incor... ON
BIT
P1TCP5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados