TYCCCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.019207 | 0.000044 | 0.23% | 0.019184 | 0.019467 | 0.018569 | 0.00 |
13 Jun 2024 | 0.019163 | -0.000489 | -2.49% | 0.019632 | 0.019647 | 0.018936 | 0.00 |
12 Jun 2024 | 0.019652 | 0.000338 | 1.75% | 0.01932 | 0.020165 | 0.019127 | 0.00 |
11 Jun 2024 | 0.019314 | -0.000925 | -4.57% | 0.020247 | 0.02026 | 0.018957 | 0.00 |
10 Jun 2024 | 0.020238 | -0.000209 | -1.02% | 0.020249 | 0.020507 | 0.020111 | 0.00 |
09 Jun 2024 | 0.020447 | 0.000119 | 0.58% | 0.020314 | 0.020522 | 0.020242 | 0.00 |
08 Jun 2024 | 0.020328 | 0.000022 | 0.11% | 0.020297 | 0.020466 | 0.020253 | 0.00 |
07 Jun 2024 | 0.020306 | -0.000742 | -3.53% | 0.021038 | 0.02119 | 0.020103 | 0.00 |
06 Jun 2024 | 0.021048 | -0.000295 | -1.38% | 0.02134 | 0.021406 | 0.020781 | 0.00 |
05 Jun 2024 | 0.021344 | 0.000295 | 1.40% | 0.020249 | 0.021455 | 0.020111 | 0.00 |
04 Jun 2024 | 0.021049 | 0.000285 | 1.37% | 0.02079 | 0.021144 | 0.020656 | 0.00 |
03 Jun 2024 | 0.020764 | -0.000101 | -0.48% | 0.02084 | 0.021249 | 0.020743 | 0.00 |
02 Jun 2024 | 0.020865 | -0.000184 | -0.87% | 0.021049 | 0.021169 | 0.020706 | 0.00 |
01 Jun 2024 | 0.021049 | 0.000276 | 1.33% | 0.020774 | 0.021122 | 0.020702 | 0.00 |
31 May 2024 | 0.020773 | 0.000094 | 0.45% | 0.020672 | 0.021212 | 0.020549 | 0.00 |
30 May 2024 | 0.020679 | -0.000104 | -0.50% | 0.020792 | 0.021092 | 0.020444 | 0.00 |
29 May 2024 | 0.020784 | -0.000437 | -2.06% | 0.021198 | 0.021427 | 0.020652 | 0.00 |
28 May 2024 | 0.021221 | -0.000274 | -1.27% | 0.021445 | 0.021661 | 0.020812 | 0.00 |
27 May 2024 | 0.021495 | 0.000382 | 1.81% | 0.020249 | 0.021917 | 0.020111 | 0.00 |
26 May 2024 | 0.021113 | 0.000428 | 2.07% | 0.020701 | 0.021417 | 0.020602 | 0.00 |
25 May 2024 | 0.020686 | 0.0001 | 0.49% | 0.020547 | 0.020835 | 0.020491 | 0.00 |
24 May 2024 | 0.020586 | -0.00016 | -0.77% | 0.020812 | 0.021112 | 0.020074 | 0.00 |
23 May 2024 | 0.020746 | 0.00009 | 0.44% | 0.020631 | 0.021757 | 0.019706 | 0.00 |
22 May 2024 | 0.020656 | -0.000277 | -1.32% | 0.020918 | 0.021047 | 0.020176 | 0.00 |
21 May 2024 | 0.020933 | 0.000727 | 3.60% | 0.020249 | 0.021169 | 0.020049 | 0.00 |
20 May 2024 | 0.020206 | 0.003268 | 19.30% | 0.016423 | 0.020336 | 0.016352 | 0.00 |
19 May 2024 | 0.016938 | -0.000308 | -1.79% | 0.017238 | 0.017315 | 0.016882 | 0.00 |
18 May 2024 | 0.017246 | 0.000195 | 1.14% | 0.017061 | 0.017373 | 0.01704 | 0.00 |
17 May 2024 | 0.017051 | 0.000805 | 4.95% | 0.016241 | 0.017208 | 0.016194 | 0.00 |
16 May 2024 | 0.016246 | -0.000521 | -3.11% | 0.016763 | 0.016784 | 0.016149 | 0.00 |
15 May 2024 | 0.016767 | 0.000855 | 5.38% | 0.015929 | 0.016786 | 0.015808 | 0.00 |
14 May 2024 | 0.015912 | -0.000365 | -2.24% | 0.016266 | 0.016333 | 0.015792 | 0.00 |
13 May 2024 | 0.016276 | 0.000105 | 0.65% | 0.016423 | 0.016621 | 0.016128 | 0.00 |
12 May 2024 | 0.016172 | 0.000111 | 0.69% | 0.01608 | 0.016283 | 0.016028 | 0.00 |
11 May 2024 | 0.01606 | -0.00000500 | -0.03% | 0.016084 | 0.016236 | 0.015949 | 0.00 |
10 May 2024 | 0.016066 | -0.000687 | -4.10% | 0.016724 | 0.016849 | 0.0159 | 0.00 |
09 May 2024 | 0.016752 | 0.000342 | 2.09% | 0.016423 | 0.016876 | 0.016298 | 0.00 |
08 May 2024 | 0.01641 | -0.00025 | -1.50% | 0.016628 | 0.016767 | 0.016227 | 0.00 |
07 May 2024 | 0.01666 | -0.000278 | -1.64% | 0.016937 | 0.017274 | 0.016605 | 0.00 |
06 May 2024 | 0.016939 | -0.00037 | -2.14% | 0.016864 | 0.017701 | 0.016677 | 0.00 |
05 May 2024 | 0.017309 | 0.000104 | 0.60% | 0.0172 | 0.017499 | 0.016976 | 0.00 |
04 May 2024 | 0.017205 | 0.000064 | 0.37% | 0.017121 | 0.017477 | 0.017093 | 0.00 |
03 May 2024 | 0.017141 | 0.00064 | 3.88% | 0.016501 | 0.017252 | 0.016344 | 0.00 |
02 May 2024 | 0.016502 | 0.000055 | 0.33% | 0.016428 | 0.016629 | 0.015985 | 0.00 |
01 May 2024 | 0.016447 | -0.000233 | -1.40% | 0.016622 | 0.016668 | 0.015534 | 0.00 |
30 Abr 2024 | 0.01668 | -0.001069 | -6.02% | 0.017711 | 0.017934 | 0.016106 | 0.00 |
29 Abr 2024 | 0.017749 | -0.000277 | -1.54% | 0.016864 | 0.017844 | 0.016677 | 0.00 |
28 Abr 2024 | 0.018025 | 0.000066 | 0.37% | 0.01796 | 0.018476 | 0.017931 | 0.00 |
27 Abr 2024 | 0.017959 | 0.00069 | 4.00% | 0.017287 | 0.018105 | 0.017004 | 0.00 |
26 Abr 2024 | 0.017269 | -0.000159 | -0.91% | 0.017417 | 0.017476 | 0.017133 | 0.00 |
25 Abr 2024 | 0.017428 | 0.000124 | 0.71% | 0.01733 | 0.017605 | 0.01696 | 0.00 |
24 Abr 2024 | 0.017305 | -0.000465 | -2.62% | 0.017788 | 0.018172 | 0.017134 | 0.00 |
23 Abr 2024 | 0.017769 | 0.000099 | 0.56% | 0.017663 | 0.018011 | 0.017415 | 0.00 |
22 Abr 2024 | 0.01767 | 0.000294 | 1.69% | 0.016864 | 0.01783 | 0.016677 | 0.00 |
21 Abr 2024 | 0.017376 | -0.000021 | -0.12% | 0.017386 | 0.017644 | 0.017221 | 0.00 |
20 Abr 2024 | 0.017397 | 0.00046 | 2.71% | 0.016864 | 0.017506 | 0.016677 | 0.00 |
19 Abr 2024 | 0.016937 | 0.00000800 | 0.05% | 0.0169 | 0.01724 | 0.015849 | 0.00 |
18 Abr 2024 | 0.016929 | 0.000466 | 2.83% | 0.016502 | 0.017081 | 0.016324 | 0.00 |
17 Abr 2024 | 0.016464 | -0.000567 | -3.33% | 0.017018 | 0.01722 | 0.016153 | 0.00 |
16 Abr 2024 | 0.01703 | -0.000091 | -0.53% | 0.017095 | 0.017246 | 0.01656 | 0.00 |
15 Abr 2024 | 0.017121 | -0.000329 | -1.89% | 0.020414 | 0.020558 | 0.016767 | 0.00 |
14 Abr 2024 | 0.01745 | 0.000734 | 4.39% | 0.016604 | 0.017506 | 0.01609 | 0.00 |
13 Abr 2024 | 0.016717 | -0.001187 | -6.63% | 0.017821 | 0.018212 | 0.015948 | 0.00 |
12 Abr 2024 | 0.017904 | -0.001456 | -7.52% | 0.019341 | 0.01961 | 0.017286 | 0.00 |
11 Abr 2024 | 0.01936 | -0.000181 | -0.93% | 0.019519 | 0.01996 | 0.019194 | 0.00 |
10 Abr 2024 | 0.019541 | 0.00017 | 0.88% | 0.01935 | 0.019635 | 0.018864 | 0.00 |
09 Abr 2024 | 0.019371 | -0.001021 | -5.01% | 0.020414 | 0.020558 | 0.019114 | 0.00 |
08 Abr 2024 | 0.020392 | 0.001319 | 6.92% | 0.020119 | 0.020557 | 0.018892 | 0.00 |
07 Abr 2024 | 0.019073 | 0.000511 | 2.76% | 0.018518 | 0.019087 | 0.018473 | 0.00 |
06 Abr 2024 | 0.018561 | 0.000205 | 1.12% | 0.018293 | 0.018735 | 0.018289 | 0.00 |
05 Abr 2024 | 0.018356 | -0.000013 | -0.07% | 0.018385 | 0.018472 | 0.017783 | 0.00 |
04 Abr 2024 | 0.018369 | 0.000053 | 0.29% | 0.018244 | 0.019008 | 0.01797 | 0.00 |
03 Abr 2024 | 0.018316 | 0.000223 | 1.23% | 0.018142 | 0.018587 | 0.017715 | 0.00 |
02 Abr 2024 | 0.018093 | -0.001308 | -6.74% | 0.019355 | 0.019355 | 0.017771 | 0.00 |
01 Abr 2024 | 0.019402 | -0.000705 | -3.51% | 0.020119 | 0.020119 | 0.018886 | 0.00 |
31 Mar 2024 | 0.020107 | 0.000743 | 3.83% | 0.019365 | 0.020166 | 0.019365 | 0.00 |
30 Mar 2024 | 0.019364 | -0.000043 | -0.22% | 0.019383 | 0.019684 | 0.019264 | 0.00 |
29 Mar 2024 | 0.019407 | -0.000267 | -1.36% | 0.019663 | 0.019771 | 0.019176 | 0.00 |
28 Mar 2024 | 0.019674 | 0.000388 | 2.01% | 0.019321 | 0.019934 | 0.019141 | 0.00 |
27 Mar 2024 | 0.019287 | -0.000511 | -2.58% | 0.019802 | 0.020231 | 0.019116 | 0.00 |
26 Mar 2024 | 0.019797 | 0.00003 | 0.15% | 0.019776 | 0.020289 | 0.019591 | 0.00 |
25 Mar 2024 | 0.019767 | 0.00069 | 3.62% | 0.017545 | 0.020143 | 0.017489 | 0.00 |
24 Mar 2024 | 0.019077 | 0.00056 | 3.03% | 0.018472 | 0.019159 | 0.018231 | 0.00 |
23 Mar 2024 | 0.018516 | 0.000205 | 1.12% | 0.018376 | 0.018887 | 0.018063 | 0.00 |
22 Mar 2024 | 0.018312 | -0.000967 | -5.02% | 0.019297 | 0.019543 | 0.017976 | 0.00 |
21 Mar 2024 | 0.019278 | -0.000137 | -0.71% | 0.019359 | 0.019785 | 0.018832 | 0.00 |
20 Mar 2024 | 0.019416 | 0.0019 | 10.84% | 0.01744 | 0.019503 | 0.016919 | 0.00 |
19 Mar 2024 | 0.017516 | -0.00194 | -9.97% | 0.019422 | 0.019518 | 0.017416 | 0.00 |
18 Mar 2024 | 0.019456 | -0.000603 | -3.01% | 0.017545 | 0.020088 | 0.017489 | 0.00 |
17 Mar 2024 | 0.020059 | 0.000629 | 3.24% | 0.019592 | 0.020291 | 0.018897 | 0.00 |
16 Mar 2024 | 0.01943 | -0.001222 | -5.92% | 0.020682 | 0.020853 | 0.019222 | 0.00 |