ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TYCCCUSD Tycoon Token

0.019711
0.000501 (2.61%)
19:02:19 - Datos en tiempo real

TYCCCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.019207 0.000044 0.23% 0.019184 0.019467 0.018569 0.00
13 Jun 2024 0.019163 -0.000489 -2.49% 0.019632 0.019647 0.018936 0.00
12 Jun 2024 0.019652 0.000338 1.75% 0.01932 0.020165 0.019127 0.00
11 Jun 2024 0.019314 -0.000925 -4.57% 0.020247 0.02026 0.018957 0.00
10 Jun 2024 0.020238 -0.000209 -1.02% 0.020249 0.020507 0.020111 0.00
09 Jun 2024 0.020447 0.000119 0.58% 0.020314 0.020522 0.020242 0.00
08 Jun 2024 0.020328 0.000022 0.11% 0.020297 0.020466 0.020253 0.00
07 Jun 2024 0.020306 -0.000742 -3.53% 0.021038 0.02119 0.020103 0.00
06 Jun 2024 0.021048 -0.000295 -1.38% 0.02134 0.021406 0.020781 0.00
05 Jun 2024 0.021344 0.000295 1.40% 0.020249 0.021455 0.020111 0.00
04 Jun 2024 0.021049 0.000285 1.37% 0.02079 0.021144 0.020656 0.00
03 Jun 2024 0.020764 -0.000101 -0.48% 0.02084 0.021249 0.020743 0.00
02 Jun 2024 0.020865 -0.000184 -0.87% 0.021049 0.021169 0.020706 0.00
01 Jun 2024 0.021049 0.000276 1.33% 0.020774 0.021122 0.020702 0.00
31 May 2024 0.020773 0.000094 0.45% 0.020672 0.021212 0.020549 0.00
30 May 2024 0.020679 -0.000104 -0.50% 0.020792 0.021092 0.020444 0.00
29 May 2024 0.020784 -0.000437 -2.06% 0.021198 0.021427 0.020652 0.00
28 May 2024 0.021221 -0.000274 -1.27% 0.021445 0.021661 0.020812 0.00
27 May 2024 0.021495 0.000382 1.81% 0.020249 0.021917 0.020111 0.00
26 May 2024 0.021113 0.000428 2.07% 0.020701 0.021417 0.020602 0.00
25 May 2024 0.020686 0.0001 0.49% 0.020547 0.020835 0.020491 0.00
24 May 2024 0.020586 -0.00016 -0.77% 0.020812 0.021112 0.020074 0.00
23 May 2024 0.020746 0.00009 0.44% 0.020631 0.021757 0.019706 0.00
22 May 2024 0.020656 -0.000277 -1.32% 0.020918 0.021047 0.020176 0.00
21 May 2024 0.020933 0.000727 3.60% 0.020249 0.021169 0.020049 0.00
20 May 2024 0.020206 0.003268 19.30% 0.016423 0.020336 0.016352 0.00
19 May 2024 0.016938 -0.000308 -1.79% 0.017238 0.017315 0.016882 0.00
18 May 2024 0.017246 0.000195 1.14% 0.017061 0.017373 0.01704 0.00
17 May 2024 0.017051 0.000805 4.95% 0.016241 0.017208 0.016194 0.00
16 May 2024 0.016246 -0.000521 -3.11% 0.016763 0.016784 0.016149 0.00
15 May 2024 0.016767 0.000855 5.38% 0.015929 0.016786 0.015808 0.00
14 May 2024 0.015912 -0.000365 -2.24% 0.016266 0.016333 0.015792 0.00
13 May 2024 0.016276 0.000105 0.65% 0.016423 0.016621 0.016128 0.00
12 May 2024 0.016172 0.000111 0.69% 0.01608 0.016283 0.016028 0.00
11 May 2024 0.01606 -0.00000500 -0.03% 0.016084 0.016236 0.015949 0.00
10 May 2024 0.016066 -0.000687 -4.10% 0.016724 0.016849 0.0159 0.00
09 May 2024 0.016752 0.000342 2.09% 0.016423 0.016876 0.016298 0.00
08 May 2024 0.01641 -0.00025 -1.50% 0.016628 0.016767 0.016227 0.00
07 May 2024 0.01666 -0.000278 -1.64% 0.016937 0.017274 0.016605 0.00
06 May 2024 0.016939 -0.00037 -2.14% 0.016864 0.017701 0.016677 0.00
05 May 2024 0.017309 0.000104 0.60% 0.0172 0.017499 0.016976 0.00
04 May 2024 0.017205 0.000064 0.37% 0.017121 0.017477 0.017093 0.00
03 May 2024 0.017141 0.00064 3.88% 0.016501 0.017252 0.016344 0.00
02 May 2024 0.016502 0.000055 0.33% 0.016428 0.016629 0.015985 0.00
01 May 2024 0.016447 -0.000233 -1.40% 0.016622 0.016668 0.015534 0.00
30 Abr 2024 0.01668 -0.001069 -6.02% 0.017711 0.017934 0.016106 0.00
29 Abr 2024 0.017749 -0.000277 -1.54% 0.016864 0.017844 0.016677 0.00
28 Abr 2024 0.018025 0.000066 0.37% 0.01796 0.018476 0.017931 0.00
27 Abr 2024 0.017959 0.00069 4.00% 0.017287 0.018105 0.017004 0.00
26 Abr 2024 0.017269 -0.000159 -0.91% 0.017417 0.017476 0.017133 0.00
25 Abr 2024 0.017428 0.000124 0.71% 0.01733 0.017605 0.01696 0.00
24 Abr 2024 0.017305 -0.000465 -2.62% 0.017788 0.018172 0.017134 0.00
23 Abr 2024 0.017769 0.000099 0.56% 0.017663 0.018011 0.017415 0.00
22 Abr 2024 0.01767 0.000294 1.69% 0.016864 0.01783 0.016677 0.00
21 Abr 2024 0.017376 -0.000021 -0.12% 0.017386 0.017644 0.017221 0.00
20 Abr 2024 0.017397 0.00046 2.71% 0.016864 0.017506 0.016677 0.00
19 Abr 2024 0.016937 0.00000800 0.05% 0.0169 0.01724 0.015849 0.00
18 Abr 2024 0.016929 0.000466 2.83% 0.016502 0.017081 0.016324 0.00
17 Abr 2024 0.016464 -0.000567 -3.33% 0.017018 0.01722 0.016153 0.00
16 Abr 2024 0.01703 -0.000091 -0.53% 0.017095 0.017246 0.01656 0.00
15 Abr 2024 0.017121 -0.000329 -1.89% 0.020414 0.020558 0.016767 0.00
14 Abr 2024 0.01745 0.000734 4.39% 0.016604 0.017506 0.01609 0.00
13 Abr 2024 0.016717 -0.001187 -6.63% 0.017821 0.018212 0.015948 0.00
12 Abr 2024 0.017904 -0.001456 -7.52% 0.019341 0.01961 0.017286 0.00
11 Abr 2024 0.01936 -0.000181 -0.93% 0.019519 0.01996 0.019194 0.00
10 Abr 2024 0.019541 0.00017 0.88% 0.01935 0.019635 0.018864 0.00
09 Abr 2024 0.019371 -0.001021 -5.01% 0.020414 0.020558 0.019114 0.00
08 Abr 2024 0.020392 0.001319 6.92% 0.020119 0.020557 0.018892 0.00
07 Abr 2024 0.019073 0.000511 2.76% 0.018518 0.019087 0.018473 0.00
06 Abr 2024 0.018561 0.000205 1.12% 0.018293 0.018735 0.018289 0.00
05 Abr 2024 0.018356 -0.000013 -0.07% 0.018385 0.018472 0.017783 0.00
04 Abr 2024 0.018369 0.000053 0.29% 0.018244 0.019008 0.01797 0.00
03 Abr 2024 0.018316 0.000223 1.23% 0.018142 0.018587 0.017715 0.00
02 Abr 2024 0.018093 -0.001308 -6.74% 0.019355 0.019355 0.017771 0.00
01 Abr 2024 0.019402 -0.000705 -3.51% 0.020119 0.020119 0.018886 0.00
31 Mar 2024 0.020107 0.000743 3.83% 0.019365 0.020166 0.019365 0.00
30 Mar 2024 0.019364 -0.000043 -0.22% 0.019383 0.019684 0.019264 0.00
29 Mar 2024 0.019407 -0.000267 -1.36% 0.019663 0.019771 0.019176 0.00
28 Mar 2024 0.019674 0.000388 2.01% 0.019321 0.019934 0.019141 0.00
27 Mar 2024 0.019287 -0.000511 -2.58% 0.019802 0.020231 0.019116 0.00
26 Mar 2024 0.019797 0.00003 0.15% 0.019776 0.020289 0.019591 0.00
25 Mar 2024 0.019767 0.00069 3.62% 0.017545 0.020143 0.017489 0.00
24 Mar 2024 0.019077 0.00056 3.03% 0.018472 0.019159 0.018231 0.00
23 Mar 2024 0.018516 0.000205 1.12% 0.018376 0.018887 0.018063 0.00
22 Mar 2024 0.018312 -0.000967 -5.02% 0.019297 0.019543 0.017976 0.00
21 Mar 2024 0.019278 -0.000137 -0.71% 0.019359 0.019785 0.018832 0.00
20 Mar 2024 0.019416 0.0019 10.84% 0.01744 0.019503 0.016919 0.00
19 Mar 2024 0.017516 -0.00194 -9.97% 0.019422 0.019518 0.017416 0.00
18 Mar 2024 0.019456 -0.000603 -3.01% 0.017545 0.020088 0.017489 0.00
17 Mar 2024 0.020059 0.000629 3.24% 0.019592 0.020291 0.018897 0.00
16 Mar 2024 0.01943 -0.001222 -5.92% 0.020682 0.020853 0.019222 0.00

Su Consulta Reciente

Delayed Upgrade Clock