| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrezarCoin | TZCBTC | Cripto | 398,705 | NeoScrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 66.67% | 0.00000005 | 0.00000005 | 0.00000006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000003 | 0.00000006 | 0.00000003 | 0.00000003 | 0.00000002 - 0.00000044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 14:30:06 | 145.56 | 0.00000005 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00269035 | 63,240.92 | TZC | TZCEUR | TZCGBP | TZCUSD |
Resumen Histórico TZCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000003 | 0.00000006 | 0.00000003 | 18,502.68 | 0.00000002 | 66.67% |
| 1 Month | 0.00000005 | 0.00000006 | 0.00000002 | 31,445.42 | 0.00000000 | 0.00% |
| 3 Months | 0.00000011 | 0.00000019 | 0.00000002 | 40,290.14 | -0.00000006 | -54.55% |
| 6 Months | 0.00000012 | 0.00000019 | 0.00000002 | 46,886.56 | -0.00000007 | -58.33% |
| 1 Year | 0.00000035 | 0.00000044 | 0.00000002 | 39,614.34 | -0.00000030 | -85.71% |
| 3 Years | 0.00001324 | 0.00001383 | 0.00000002 | 30,787,794.83 | -0.00001319 | -99.62% |
| 5 Years | 0.00000082 | 0.00004869 | 0.00000002 | 27,782,696.26 | -0.00000077 | -93.90% |
TZCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2021 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000005 | 0.00000003 | 22,686.00 |
| 23 Ene 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000003 | 14,701.00 |
| 22 Ene 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000003 | 31,089.00 |
| 21 Ene 2021 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 20,451.00 |
| 20 Ene 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 17,118.00 |
| 19 Ene 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 13,393.00 |
| 18 Ene 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 10,078.00 |
| 17 Ene 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 18,991.00 |
| 16 Ene 2021 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 9,213.00 |
| 15 Ene 2021 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000005 | 0.00000003 | 9,644.00 |
| 14 Ene 2021 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 14,020.00 |
| 13 Ene 2021 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 17,040.00 |
| 12 Ene 2021 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 15,627.00 |
| 11 Ene 2021 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 10,507.00 |
| 10 Ene 2021 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 32,111.00 |
| 09 Ene 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 157,659.00 |
| 08 Ene 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 25,038.00 |
| 07 Ene 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 9,568.00 |
| 06 Ene 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 25,436.00 |
| 05 Ene 2021 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 15,936.00 |
| 04 Ene 2021 | 0.00000004 | -0.00000002 | -33.33% | 0.00000004 | 0.00000005 | 0.00000004 | 19,712.00 |
| 03 Ene 2021 | 0.00000006 | 0.00000004 | 200.00% | 0.00000003 | 0.00000006 | 0.00000002 | 102,257.00 |
| 02 Ene 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 57,430.00 |
| 01 Ene 2021 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000004 | 0.00000002 | 54,070.00 |
| 31 Dic 2020 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000002 | 40,037.00 |
| 30 Dic 2020 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000002 | 44,368.00 |
| 29 Dic 2020 | 0.00000003 | -0.00000002 | -40.00% | 0.00000005 | 0.00000005 | 0.00000003 | 33,518.00 |
| 28 Dic 2020 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 38,758.00 |
| 27 Dic 2020 | 0.00000005 | -0.00000002 | -28.57% | 0.00000006 | 0.00000006 | 0.00000005 | 16,669.00 |
| 26 Dic 2020 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 33,246.00 |
| 25 Dic 2020 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,320.00 |
