UBXTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.007489 | 0.007243 | 2,944.31% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
19 May 2024 | 0.000246 | -0.007243 | -96.72% | 0.007489 | 0.007489 | 0.000246 | 39.00 |
18 May 2024 | 0.007489 | 0.007243 | 2,944.31% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
17 May 2024 | 0.000246 | 0.00 | 0.00% | 0.000246 | 0.000246 | 0.000246 | 0.00 |
16 May 2024 | 0.000246 | -0.00000400 | -1.60% | 0.00025 | 0.00025 | 0.000246 | 202.00 |
15 May 2024 | 0.00025 | 0.00000100 | 0.40% | 0.000249 | 0.00025 | 0.000249 | 79.00 |
14 May 2024 | 0.000249 | 0.00000100 | 0.40% | 0.000248 | 0.000249 | 0.000248 | 179.00 |
13 May 2024 | 0.000248 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.000248 | 1,798,262.00 |
12 May 2024 | 0.000248 | -0.007241 | -96.69% | 0.007489 | 0.007489 | 0.000245 | 8,299.00 |
11 May 2024 | 0.007489 | 0.007245 | 2,969.26% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
10 May 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
09 May 2024 | 0.000244 | -0.00000400 | -1.61% | 0.007489 | 0.007489 | 0.000243 | 121.00 |
08 May 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.000248 | 0.00 |
07 May 2024 | 0.000248 | -0.000032 | -11.43% | 0.00028 | 0.000286 | 0.000248 | 19,874.00 |
06 May 2024 | 0.00028 | -0.00000600 | -2.10% | 0.000287 | 0.000287 | 0.00028 | 1,865,447.00 |
05 May 2024 | 0.000286 | -0.00000200 | -0.69% | 0.000288 | 0.000289 | 0.000286 | 645.00 |
04 May 2024 | 0.000288 | 0.000017 | 6.27% | 0.000271 | 0.000291 | 0.000271 | 2,560.00 |
03 May 2024 | 0.000271 | 0.00000300 | 1.12% | 0.000268 | 0.00038 | 0.000267 | 519.00 |
02 May 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 43.00 |
01 May 2024 | 0.000268 | 0.000068 | 34.00% | 0.0002 | 0.00038 | 0.0002 | 25,759.00 |
30 Abr 2024 | 0.0002 | -0.007289 | -97.33% | 0.007489 | 0.007489 | 0.000111 | 777,712.00 |
29 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.00783 | 0.007872 | 0.000111 | 1,798,103.00 |
28 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 1.00 |
27 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
26 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
25 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
24 Abr 2024 | 0.007489 | 0.007378 | 6,646.85% | 0.000111 | 0.007489 | 0.000111 | 0.00 |
23 Abr 2024 | 0.000111 | -0.007378 | -98.52% | 0.007489 | 0.007489 | 0.000111 | 17.00 |
22 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 1,798,103.00 |
21 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
20 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
19 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
18 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
17 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
16 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
15 Abr 2024 | 0.007489 | 0.007389 | 7,389.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
14 Abr 2024 | 0.0001 | -0.007389 | -98.66% | 0.007489 | 0.007489 | 0.0001 | 36,025.00 |
13 Abr 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.000148 | 0.007489 | 0.000148 | 0.00 |
12 Abr 2024 | 0.000148 | -0.007341 | -98.02% | 0.007489 | 0.007489 | 0.000148 | 1,311.00 |
11 Abr 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
10 Abr 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
09 Abr 2024 | 0.000148 | -0.007341 | -98.02% | 0.007489 | 0.007489 | 0.000148 | 23.00 |
08 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
07 Abr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
06 Abr 2024 | 0.007489 | 0.007342 | 4,994.56% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
05 Abr 2024 | 0.000147 | -0.007342 | -98.04% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
04 Abr 2024 | 0.007489 | 0.007343 | 5,029.45% | 0.007489 | 0.007489 | 0.007489 | 25.00 |
03 Abr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
02 Abr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 20.00 |
01 Abr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000146 | 0.000146 | 0.000142 | 1,798,291.00 |
31 Mar 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 8,813.00 |
30 Mar 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000142 | 0.000141 | 3,022.00 |
29 Mar 2024 | 0.000141 | 0.00001 | 7.63% | 0.000131 | 0.000141 | 0.000131 | 456.00 |
28 Mar 2024 | 0.000131 | 0.000011 | 9.17% | 0.00012 | 0.007489 | 0.00012 | 504.00 |
27 Mar 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.00012 | 0.000119 | 19.00 |
26 Mar 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000118 | 0.000119 | 0.000118 | 39.00 |
25 Mar 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 1,798,143.00 |
24 Mar 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
23 Mar 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.00015 | 0.000117 | 3,277.00 |
22 Mar 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.007489 | 0.000116 | 18.00 |
21 Mar 2024 | 0.000116 | 0.00000100 | 0.87% | 0.007489 | 0.007489 | 0.000116 | 39.00 |
20 Mar 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
19 Mar 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 37.00 |
18 Mar 2024 | 0.000115 | -0.007374 | -98.46% | 0.000115 | 0.000115 | 0.000115 | 1,798,103.00 |
17 Mar 2024 | 0.007489 | 0.007375 | 6,469.30% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
16 Mar 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
15 Mar 2024 | 0.000114 | 0.000023 | 25.27% | 0.000114 | 0.000114 | 0.000114 | 1,798,121.00 |
14 Mar 2024 | 0.000091 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.000091 | 1,160.00 |
13 Mar 2024 | 0.000091 | -0.000058 | -38.93% | 0.007489 | 0.007489 | 0.000091 | 18.00 |
12 Mar 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
11 Mar 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000149 | 0.000149 | 0.000149 | 1,817,722.00 |
10 Mar 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
09 Mar 2024 | 0.00015 | -0.007339 | -98.00% | 0.007489 | 0.007489 | 0.000091 | 2,454.00 |
08 Mar 2024 | 0.007489 | 0.007398 | 8,129.67% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
07 Mar 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
06 Mar 2024 | 0.000091 | -0.007398 | -98.78% | 0.007489 | 0.007489 | 0.000091 | 35,789.00 |
05 Mar 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
04 Mar 2024 | 0.007489 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
03 Mar 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
02 Mar 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
01 Mar 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
29 Feb 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
28 Feb 2024 | 0.007489 | 0.007375 | 6,469.30% | 0.000114 | 0.007489 | 0.000114 | 0.00 |
27 Feb 2024 | 0.000114 | 0.00000700 | 6.54% | 0.000107 | 0.00019 | 0.000107 | 344.00 |
26 Feb 2024 | 0.000107 | 0.00000700 | 7.00% | 0.000101 | 0.000107 | 0.000101 | 1,799,701.00 |
25 Feb 2024 | 0.0001 | 0.00000600 | 6.38% | 0.000094 | 0.007489 | 0.000094 | 288.00 |
24 Feb 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.007489 | 0.000094 | 30.00 |
23 Feb 2024 | 0.000094 | 0.00000200 | 2.17% | 0.000092 | 0.0002 | 0.000092 | 78,787.00 |
22 Feb 2024 | 0.000092 | -0.007397 | -98.77% | 0.007489 | 0.007489 | 0.000091 | 44.00 |
21 Feb 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |