Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnitedCrowd Token | UCTUSD | Cripto | 239,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.23% | 0.005245 | 0.004172 | 0.004232 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005261 | 0.005343 | 0.005211 | 0.005257 | 0.001277 - 0.003441 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:59:11 | 0.00000000 | 0.002725 | USD |
Resumen Histórico UCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001328 | 0.003441 | 0.001277 | 1.76 | 0.003917 | 294.84% |
| 3 Years | 0.007395 | 0.115808 | 0.000688 | 82,403.63 | -0.00215 | -29.07% |
| 5 Years | 0.018978 | 0.115808 | 0.000688 | 356,850.41 | -0.013732 | -72.36% |
UCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.005261 | 0.000018 | 0.34% | 0.005238 | 0.005302 | 0.005097 | 0.00 |
| 01 May 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
| 30 Abr 2024 | 0.005318 | -0.000341 | -6.03% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
| 29 Abr 2024 | 0.005659 | -0.000088 | -1.53% | 0.005377 | 0.005689 | 0.005317 | 0.00 |
| 28 Abr 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
| 27 Abr 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
| 26 Abr 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
| 25 Abr 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |
| 24 Abr 2024 | 0.005517 | -0.000148 | -2.61% | 0.005671 | 0.005794 | 0.005463 | 0.00 |
| 23 Abr 2024 | 0.005666 | 0.000032 | 0.57% | 0.005632 | 0.005743 | 0.005553 | 0.00 |
| 22 Abr 2024 | 0.005634 | 0.000094 | 1.70% | 0.005377 | 0.005685 | 0.005317 | 0.00 |
| 21 Abr 2024 | 0.00554 | -0.00000700 | -0.13% | 0.005543 | 0.005626 | 0.005491 | 0.00 |
| 20 Abr 2024 | 0.005547 | 0.000147 | 2.71% | 0.005377 | 0.005582 | 0.005317 | 0.00 |
| 19 Abr 2024 | 0.0054 | 0.00000300 | 0.06% | 0.005388 | 0.005497 | 0.005053 | 0.00 |
| 18 Abr 2024 | 0.005398 | 0.000148 | 2.83% | 0.005261 | 0.005446 | 0.005205 | 0.00 |
| 17 Abr 2024 | 0.005249 | -0.000181 | -3.33% | 0.005426 | 0.00549 | 0.00515 | 0.00 |
| 16 Abr 2024 | 0.00543 | -0.000029 | -0.53% | 0.00545 | 0.005499 | 0.00528 | 0.00 |
| 15 Abr 2024 | 0.005459 | -0.000105 | -1.89% | 0.006509 | 0.006555 | 0.005346 | 0.00 |
| 14 Abr 2024 | 0.005564 | 0.000234 | 4.39% | 0.005294 | 0.005582 | 0.00513 | 0.00 |
| 13 Abr 2024 | 0.00533 | -0.000378 | -6.62% | 0.005682 | 0.005807 | 0.005085 | 0.00 |
| 12 Abr 2024 | 0.005708 | -0.000464 | -7.52% | 0.006167 | 0.006253 | 0.005511 | 0.00 |
| 11 Abr 2024 | 0.006173 | -0.000058 | -0.93% | 0.006223 | 0.006364 | 0.00612 | 0.00 |
| 10 Abr 2024 | 0.006231 | 0.000054 | 0.87% | 0.00617 | 0.006261 | 0.006015 | 0.00 |
| 09 Abr 2024 | 0.006176 | -0.000326 | -5.01% | 0.006509 | 0.006555 | 0.006094 | 0.00 |
| 08 Abr 2024 | 0.006502 | 0.000421 | 6.92% | 0.006415 | 0.006555 | 0.006023 | 0.00 |
| 07 Abr 2024 | 0.006081 | 0.000163 | 2.75% | 0.005904 | 0.006086 | 0.00589 | 0.00 |
| 06 Abr 2024 | 0.005918 | 0.000065 | 1.11% | 0.005832 | 0.005974 | 0.005831 | 0.00 |
| 05 Abr 2024 | 0.005853 | -0.00000400 | -0.07% | 0.005862 | 0.00589 | 0.00567 | 0.00 |
| 04 Abr 2024 | 0.005857 | 0.000017 | 0.29% | 0.005817 | 0.006061 | 0.005729 | 0.00 |
| 03 Abr 2024 | 0.00584 | 0.000071 | 1.23% | 0.005784 | 0.005926 | 0.005648 | 0.00 |
