UDOOUSD

Howdoo (UDOOUSD)

UDOOUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.000192 0.00000700 3.78% 0.000185 0.000193 0.000184 0.00
07 Dic 2022 0.000185 0.00000700 3.94% 0.000178 0.000185 0.000171 0.00
06 Dic 2022 0.000178 0.00000200 1.13% 0.000176 0.000178 0.000174 0.00
05 Dic 2022 0.000176 -0.00000300 -1.67% 0.00052 0.000529 0.000175 40,214,693.00
04 Dic 2022 0.000179 0.000018 11.15% 0.000162 0.00018 0.000162 0.00
03 Dic 2022 0.000161 -0.00000600 -3.57% 0.000169 0.000169 0.000161 0.00
02 Dic 2022 0.000168 0.00000200 1.21% 0.000166 0.000169 0.000165 0.00
01 Dic 2022 0.000166 -0.000016 -8.81% 0.00052 0.000529 0.000164 40,214,693.00
30 Nov 2022 0.000182 0.000011 6.46% 0.00017 0.000183 0.00017 0.00
29 Nov 2022 0.00017 -0.00000500 -2.85% 0.000163 0.000171 0.000162 0.00
28 Nov 2022 0.000175 -0.000076 -30.28% 0.00052 0.000529 0.000173 40,214,693.00
27 Nov 2022 0.000251 -0.000026 -9.38% 0.000277 0.000303 0.000134 4,024,248.00
26 Nov 2022 0.000277 0.000025 9.92% 0.000252 0.000362 0.000169 3,119,392.00
25 Nov 2022 0.000252 0.000036 16.64% 0.00024 0.000289 0.00024 232,336.00
24 Nov 2022 0.000216 -0.000021 -8.86% 0.000236 0.000241 0.000214 152,599.00
23 Nov 2022 0.000237 0.000067 39.45% 0.00017 0.000312 0.000138 1,224,110.00
22 Nov 2022 0.00017 0.000037 27.84% 0.00052 0.000529 0.00017 40,397,365.00
21 Nov 2022 0.000133 -0.000027 -16.90% 0.00052 0.000529 0.00013 42,444,229.00
20 Nov 2022 0.00016 0.00000100 0.63% 0.000158 0.00016 0.000145 419,740.00
19 Nov 2022 0.000158 0.00000090 0.57% 0.000157 0.000217 0.000145 675,947.00
18 Nov 2022 0.000157 0.00000100 0.64% 0.000156 0.000195 0.000156 148,029.00
17 Nov 2022 0.000156 -0.000026 -14.27% 0.000182 0.000194 0.000156 752,312.00
16 Nov 2022 0.000182 0.000019 11.67% 0.000163 0.000202 0.000162 1,106,344.00
15 Nov 2022 0.000163 -0.000012 -6.88% 0.000174 0.000179 0.000161 54,057.00
14 Nov 2022 0.000174 0.000028 19.12% 0.00052 0.000529 0.000169 40,282,041.00
13 Nov 2022 0.000146 -0.000053 -26.52% 0.000201 0.000204 0.000146 2,205,952.00
12 Nov 2022 0.0002 0.00000700 3.63% 0.000193 0.000202 0.000161 2,419,563.00
11 Nov 2022 0.000193 -0.00004 -17.19% 0.000234 0.000234 0.000176 2,146,359.00
10 Nov 2022 0.000233 0.000079 51.45% 0.000153 0.000241 0.000153 3,197,688.00
09 Nov 2022 0.000154 -0.00002 -11.54% 0.000172 0.000224 0.000137 3,260,190.00
08 Nov 2022 0.000173 -0.000015 -7.97% 0.000188 0.00022 0.000161 1,549,027.00
07 Nov 2022 0.000188 -0.000048 -20.31% 0.00052 0.000529 0.000173 41,561,726.00
06 Nov 2022 0.000236 0.000025 11.81% 0.000244 0.00029 0.000194 5,355,608.00
05 Nov 2022 0.000212 0.000014 7.10% 0.000197 0.000228 0.000195 291,811.00
04 Nov 2022 0.000197 -0.00000200 -1.01% 0.000199 0.000233 0.000188 118,695.00
03 Nov 2022 0.000199 -0.000014 -6.57% 0.000212 0.000218 0.000183 578,993.00
02 Nov 2022 0.000213 -0.000024 -10.13% 0.000237 0.000298 0.000196 1,784,955.00
01 Nov 2022 0.000237 0.00000100 0.42% 0.00022 0.000335 0.000206 931,740.00
31 Oct 2022 0.000236 -0.000018 -7.08% 0.00052 0.000529 0.000186 40,967,692.00
30 Oct 2022 0.000254 0.000011 4.53% 0.000243 0.000495 0.000191 6,578,368.00
29 Oct 2022 0.000243 0.00001 4.29% 0.000233 0.000261 0.000217 118,397.00
28 Oct 2022 0.000233 -0.000025 -9.69% 0.000257 0.000267 0.000195 142,182.00
27 Oct 2022 0.000258 0.00007 37.15% 0.000188 0.000265 0.000186 142,171.00
26 Oct 2022 0.000188 -0.00000200 -1.05% 0.00019 0.000225 0.000185 528,920.00
25 Oct 2022 0.00019 0.00000200 1.06% 0.000188 0.000333 0.000153 1,295,163.00
24 Oct 2022 0.000188 0.000024 14.67% 0.00052 0.000529 0.00016 40,771,758.00
23 Oct 2022 0.000164 -0.000125 -43.24% 0.000276 0.000289 0.00015 6,281,442.00
22 Oct 2022 0.000289 -0.000256 -46.93% 0.000494 0.000558 0.000145 6,173,649.00
21 Oct 2022 0.000546 0.00011 25.21% 0.000436 0.000664 0.000417 2,273,945.00
20 Oct 2022 0.000436 -0.00000047 -0.11% 0.000437 0.000454 0.000425 51,554.00
19 Oct 2022 0.000436 -0.000115 -20.87% 0.000394 0.000484 0.000364 1,100,567.00
18 Oct 2022 0.000551 0.000138 33.31% 0.000413 0.000617 0.000327 1,240,401.00
17 Oct 2022 0.000413 0.000073 21.48% 0.00052 0.000529 0.000287 39,886,912.00
16 Oct 2022 0.00034 0.00000800 2.41% 0.000332 0.00036 0.000332 187,924.00
15 Oct 2022 0.000332 -0.000031 -8.54% 0.000403 0.000403 0.000286 5,366,765.00
14 Oct 2022 0.000363 0.00000200 0.55% 0.00036 0.000379 0.000284 26,926,667.00
13 Oct 2022 0.000361 -0.000131 -26.65% 0.000492 0.000494 0.000343 1,636,477.00
12 Oct 2022 0.000492 0.000044 9.83% 0.000498 0.000502 0.00045 92,463.00
11 Oct 2022 0.000448 -0.000043 -8.77% 0.000487 0.000493 0.000446 45,860.00
10 Oct 2022 0.000491 0.000094 23.70% 0.00052 0.000614 0.000404 40,010,084.00
09 Oct 2022 0.000397 0.000028 7.60% 0.000368 0.000624 0.000366 637,015.00
08 Oct 2022 0.000369 -0.000044 -10.66% 0.000413 0.000479 0.000365 1,049,650.00
07 Oct 2022 0.000413 0.000048 13.16% 0.000365 0.000624 0.000357 2,405,059.00
06 Oct 2022 0.000365 -0.00000057 -0.16% 0.000393 0.000599 0.000339 14,132,792.00
05 Oct 2022 0.000365 -0.00000300 -0.82% 0.000368 0.000394 0.000346 820,983.00
04 Oct 2022 0.000368 0.000037 11.18% 0.000331 0.000381 0.00033 29,986,067.00
03 Oct 2022 0.000331 -0.000015 -4.34% 0.00052 0.000529 0.000329 53,291,049.00
02 Oct 2022 0.000346 -0.00000800 -2.26% 0.000354 0.000365 0.000324 12,434,989.00
01 Oct 2022 0.000354 -0.00000400 -1.12% 0.000359 0.000372 0.000344 22,260,821.00
30 Sep 2022 0.000358 -0.000069 -16.15% 0.000427 0.000486 0.000317 13,078,661.00
29 Sep 2022 0.000427 -0.000095 -18.20% 0.000523 0.000524 0.000355 17,740,765.00
28 Sep 2022 0.000522 0.00000200 0.38% 0.000519 0.000528 0.000492 79,147,342.00
27 Sep 2022 0.00052 -0.000027 -4.94% 0.000547 0.000571 0.000509 38,380,434.00
26 Sep 2022 0.000546 0.000042 8.33% 0.00052 0.00062 0.000467 39,429,279.00
25 Sep 2022 0.000504 -0.00001 -1.95% 0.000514 0.000534 0.000497 61,330,450.00
24 Sep 2022 0.000514 -0.000112 -17.88% 0.000531 0.000537 0.000475 51,690,508.00
23 Sep 2022 0.000626 0.000109 21.04% 0.00052 0.000629 0.000467 3,135,559.00
22 Sep 2022 0.000518 -0.000045 -7.99% 0.000499 0.000605 0.000489 8,935,655.00
21 Sep 2022 0.000563 0.00006 11.93% 0.000503 0.000563 0.000485 18,239,270.00
20 Sep 2022 0.000503 -0.000035 -6.51% 0.000538 0.00054 0.0005 123,000.00
19 Sep 2022 0.000538 0.000017 3.26% 0.000798 0.000898 0.000503 39,620,658.00
18 Sep 2022 0.000521 -0.000052 -9.06% 0.00057 0.000583 0.000517 48,766,326.00
17 Sep 2022 0.000574 0.000016 2.87% 0.000559 0.000575 0.00055 39,980,586.00
16 Sep 2022 0.000558 -0.000018 -3.13% 0.000589 0.000589 0.000549 74,005,483.00
15 Sep 2022 0.000576 -0.000061 -9.58% 0.00064 0.000646 0.000568 73,861,941.00
14 Sep 2022 0.000637 0.000023 3.75% 0.000611 0.000642 0.000606 77,325,588.00
13 Sep 2022 0.000614 -0.000052 -7.81% 0.000667 0.000689 0.00061 70,915,292.00
12 Sep 2022 0.000666 -0.000023 -3.34% 0.000798 0.001708 0.000539 121,803,075.00
11 Sep 2022 0.000689 0.000049 7.66% 0.000639 0.000761 0.000633 35,812,438.00
10 Sep 2022 0.00064 -0.000047 -6.85% 0.000686 0.00071 0.000628 3,234,066.00
Su Consulta Reciente
COIN
UDOOUSD
Howdoo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 22:27:57