Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unlock Discount Token | UDTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.30 | -10.82% | 10.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.00 | 12.12 | 10.45 | 12.00 | 7.65 - 99.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:37:23 | 0.235918 | 10.70 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.63 | 0.246093 | UDT | |||
Resumen Histórico UDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 12.21 | 10.23 | 0.47 | -0.10823 | -1.00% |
| 1 Month | 9.05 | 12.21 | 8.46 | 0.45 | 1.65 | 18.23% |
| 3 Months | 13.01 | 15.37 | 7.65 | 0.88 | -2.31 | -17.78% |
| 6 Months | 14.39 | 99.59 | 7.65 | 1.16 | -3.69 | -25.63% |
| 1 Year | 14.37 | 99.59 | 7.65 | 1.14 | -3.67 | -25.54% |
| 3 Years | 367.17 | 559.94 | 7.65 | 11.29 | -356.48 | -97.09% |
| 5 Years | 367.17 | 559.94 | 7.65 | 11.29 | -356.48 | -97.09% |
UDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 12.01 | 1.12 | 10.26% | 10.86 | 12.21 | 10.68 | 1.00 |
| 27 May 2024 | 10.89 | 0.140 | 1.28% | 10.57 | 11.10 | 10.50 | 0.00 |
| 26 May 2024 | 10.75 | 0.210 | 1.98% | 10.55 | 10.92 | 10.50 | 0.00 |
| 25 May 2024 | 10.54 | 0.050 | 0.48% | 10.47 | 10.62 | 10.44 | 0.00 |
| 24 May 2024 | 10.49 | -0.280 | -2.59% | 10.81 | 10.96 | 10.23 | 0.00 |
| 23 May 2024 | 10.77 | 0.050 | 0.43% | 10.71 | 11.30 | 10.23 | 0.00 |
| 22 May 2024 | 10.72 | -0.140 | -1.32% | 10.86 | 10.93 | 10.48 | 0.00 |
| 21 May 2024 | 10.87 | 0.320 | 3.06% | 10.57 | 11.17 | 10.46 | 0.00 |
| 20 May 2024 | 10.55 | 1.39 | 15.19% | 9.25 | 10.61 | 9.01 | 1.00 |
| 19 May 2024 | 9.16 | -0.320 | -3.39% | 9.47 | 9.51 | 9.11 | 0.00 |
| 18 May 2024 | 9.48 | 0.110 | 1.14% | 9.38 | 9.55 | 9.36 | 0.00 |
| 17 May 2024 | 9.37 | 0.440 | 4.95% | 8.92 | 9.46 | 8.90 | 0.00 |
| 16 May 2024 | 8.93 | -0.260 | -2.80% | 9.18 | 9.19 | 8.87 | 0.00 |
| 15 May 2024 | 9.18 | 0.140 | 1.54% | 9.06 | 9.20 | 8.70 | 1.00 |
| 14 May 2024 | 9.05 | -0.210 | -2.24% | 9.25 | 9.29 | 8.98 | 0.00 |
| 13 May 2024 | 9.25 | 0.150 | 1.63% | 9.04 | 9.37 | 9.00 | 0.00 |
| 12 May 2024 | 9.11 | 0.210 | 2.40% | 8.90 | 9.17 | 8.90 | 0.00 |
| 11 May 2024 | 8.89 | 0.050 | 0.56% | 8.85 | 8.99 | 8.83 | 0.00 |
| 10 May 2024 | 8.84 | -0.380 | -4.10% | 9.20 | 9.27 | 8.75 | 0.00 |
| 09 May 2024 | 9.22 | 0.190 | 2.05% | 9.04 | 9.29 | 8.97 | 0.00 |
| 08 May 2024 | 9.03 | -0.170 | -1.86% | 9.19 | 11.47 | 8.99 | 0.00 |
| 07 May 2024 | 9.21 | -0.150 | -1.63% | 9.36 | 9.54 | 9.18 | 0.00 |
| 06 May 2024 | 9.36 | -0.300 | -3.12% | 10.12 | 10.52 | 9.29 | 0.00 |
| 05 May 2024 | 9.66 | 0.120 | 1.28% | 9.54 | 9.75 | 9.41 | 0.00 |
| 04 May 2024 | 9.54 | 0.110 | 1.19% | 9.41 | 9.66 | 9.37 | 0.00 |
| 03 May 2024 | 9.43 | 0.280 | 3.09% | 9.14 | 9.56 | 9.06 | 0.00 |
| 02 May 2024 | 9.14 | 0.150 | 1.65% | 8.98 | 9.19 | 8.88 | 1.00 |
| 01 May 2024 | 8.99 | -0.080 | -0.93% | 9.05 | 9.09 | 8.46 | 0.00 |
| 30 Abr 2024 | 9.08 | -0.580 | -6.02% | 9.64 | 9.76 | 8.77 | 0.00 |
| 29 Abr 2024 | 9.66 | -0.080 | -0.84% | 10.12 | 10.52 | 9.38 | 0.00 |
| 28 Abr 2024 | 9.74 | -1.19 | -10.86% | 10.93 | 11.19 | 9.70 | 6.00 |
| 27 Abr 2024 | 10.93 | 0.420 | 4.00% | 10.52 | 11.02 | 10.35 | 0.00 |
