Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UERII | UERIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000033 | -0.03% | 0.001046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001046 | 0.001055 | 0.001044 | 0.001046 | 0.000845 - 0.001501 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:30:23 | 0.003000 | 0.001084 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UERII | |||
Resumen Histórico UERIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001293 | 0.001302 | 0.001058 | 0.01 | -0.000247 | -19.13% |
| 1 Month | 0.001293 | 0.001302 | 0.001058 | 0.01 | -0.000247 | -19.13% |
| 3 Months | 0.000872 | 0.001302 | 0.000845 | 0.02 | 0.000173 | 19.86% |
| 6 Months | 0.001256 | 0.001501 | 0.000845 | 0.03 | -0.00021 | -16.73% |
| 1 Year | 0.001183 | 0.001501 | 0.000845 | 0.27 | -0.000138 | -11.63% |
| 3 Years | 0.001082 | 0.001501 | 0.000845 | 0.26 | -0.000037 | -3.39% |
| 5 Years | 0.001082 | 0.001501 | 0.000845 | 0.26 | -0.000037 | -3.39% |
UERIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001046 | -0.000021 | -1.97% | 0.001069 | 0.001079 | 0.001042 | 0.00 |
| 27 Jun 2024 | 0.001067 | 0.000024 | 2.30% | 0.001044 | 0.001075 | 0.001043 | 0.00 |
| 26 Jun 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001362 | 0.001367 | 0.001031 | 0.00 |
| 25 Jun 2024 | 0.001052 | 0.000013 | 1.25% | 0.00104 | 0.001062 | 0.001034 | 0.00 |
| 24 Jun 2024 | 0.001039 | -0.00002 | -1.89% | 0.00106 | 0.001063 | 0.001004 | 0.00 |
| 23 Jun 2024 | 0.00106 | -0.000233 | -18.02% | 0.001293 | 0.001302 | 0.001058 | 0.00 |
| 22 Jun 2024 | 0.001293 | -0.00000900 | -0.69% | 0.001302 | 0.001302 | 0.001286 | 0.00 |
| 21 Jun 2024 | 0.001301 | 0.00000200 | 0.15% | 0.001299 | 0.001312 | 0.001275 | 0.00 |
| 20 Jun 2024 | 0.0013 | -0.000014 | -1.07% | 0.001314 | 0.001338 | 0.00129 | 0.00 |
| 19 Jun 2024 | 0.001314 | 0.000027 | 2.10% | 0.001288 | 0.001326 | 0.001282 | 0.00 |
| 18 Jun 2024 | 0.001287 | -0.00000900 | -0.69% | 0.0013 | 0.0013 | 0.001249 | 0.00 |
| 17 Jun 2024 | 0.001296 | -0.000043 | -3.21% | 0.001362 | 0.001367 | 0.001285 | 0.00 |
| 16 Jun 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.00135 | 0.00131 | 0.00 |
| 15 Jun 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001328 | 0.001285 | 0.00 |
| 14 Jun 2024 | 0.001287 | 0.00000300 | 0.23% | 0.001286 | 0.001305 | 0.001245 | 0.00 |
| 13 Jun 2024 | 0.001284 | -0.000033 | -2.51% | 0.001316 | 0.001317 | 0.001269 | 0.00 |
| 12 Jun 2024 | 0.001317 | 0.000023 | 1.78% | 0.001295 | 0.001352 | 0.001282 | 0.00 |
| 11 Jun 2024 | 0.001295 | -0.000062 | -4.57% | 0.001357 | 0.001358 | 0.001271 | 0.00 |
| 10 Jun 2024 | 0.001357 | -0.000014 | -1.02% | 0.001362 | 0.001373 | 0.001352 | 0.00 |
| 09 Jun 2024 | 0.001371 | 0.00000800 | 0.59% | 0.001362 | 0.001376 | 0.001357 | 0.00 |
| 08 Jun 2024 | 0.001363 | 0.00000100 | 0.07% | 0.001361 | 0.001372 | 0.001358 | 0.00 |
| 07 Jun 2024 | 0.001361 | -0.00005 | -3.54% | 0.00141 | 0.00142 | 0.001347 | 0.00 |
| 06 Jun 2024 | 0.001411 | -0.00002 | -1.40% | 0.00143 | 0.001435 | 0.001393 | 0.00 |
| 05 Jun 2024 | 0.001431 | 0.00002 | 1.42% | 0.00109 | 0.001438 | 0.001063 | 0.00 |
| 04 Jun 2024 | 0.001411 | 0.000019 | 1.37% | 0.001394 | 0.001417 | 0.001385 | 0.00 |
| 03 Jun 2024 | 0.001392 | -0.00000700 | -0.50% | 0.001397 | 0.001424 | 0.00139 | 0.00 |
| 02 Jun 2024 | 0.001399 | -0.000012 | -0.85% | 0.001411 | 0.001419 | 0.001388 | 0.00 |
| 01 Jun 2024 | 0.001411 | 0.000018 | 1.29% | 0.001392 | 0.001416 | 0.001388 | 0.00 |
| 31 May 2024 | 0.001392 | 0.00000600 | 0.43% | 0.001386 | 0.001422 | 0.001377 | 0.00 |
| 30 May 2024 | 0.001386 | -0.00000700 | -0.50% | 0.001394 | 0.001414 | 0.00137 | 0.00 |
| 29 May 2024 | 0.001393 | -0.000029 | -2.04% | 0.001421 | 0.001436 | 0.001384 | 0.00 |
